≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5364 力麗店 / 本淨比河流圖(月)

5364 力麗店

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.358.32+0.03+0.36%1.56%8.328.458.32
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6453.74萬302.15張/筆8.350.77N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
75.84萬61.17張/筆8.34-0.06 (-0.72%)

連續漲跌: 首日上漲  ( +0.03元 / +0.36%)

財報評分: 最新32分 / 平均26分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 力麗店列入合併財務報告之各子公司2026年08月底之負債比率、流動比率、速動比率 (公告訊息 09/18 16:02)

• 力麗店擬參與重要子公司愷森能源股份有限公司現金增資 (公告訊息 09/07 17:41)

• 代重要子公司愷森能源股份有限公司公告董事會決議辦理現金增資案及增資基準日 (公告訊息 09/07 17:39)

• 力麗店列入合併財務報告之各子公司2026年07月底之負債比率、流動比率、速動比率 (公告訊息 08/20 08:19)

• 力麗店董事會同意解除公司治理主管競業禁止之限制 (公告訊息 08/12 17:02)

• 力麗店董事會通過公司治理主管委任案 (公告訊息 08/12 17:01)

• 力麗店會計主管異動 (公告訊息 08/12 17:00)

• 力麗店使用權資產提前終止租賃契約 (公告訊息 08/12 16:58)

• 力麗店董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:57)

• 2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:27)

• 力麗店辦公室搬遷事宜 (公告訊息 07/31 14:31)

• 力麗店列入合併財務報告之各子公司2026年06月底之負債比率、流動比率、速動比率 (公告訊息 07/17 16:27)

• 力麗店公司治理主管異動 (公告訊息 07/14 16:28)

• 力麗店董事辭任 (公告訊息 06/24 17:30)

• 力麗店列入合併財務報告之各子公司2026年05月底之負債比率、流動比率、速動比率 (公告訊息 06/18 17:29)

• 力麗店2026年股東常會重要決議事項 (公告訊息 06/16 15:14)

• 代重要子公司愷森能源股份有限公司公告減資基準日 (公告訊息 06/11 18:19)

• 代重要子公司愷森能源(股)公司公告2026年股東常會重要決議 (公告訊息 06/11 18:02)

• 代重要子公司力麗明池(股)公司公告2026年股東常會重要決議事項 (公告訊息 06/11 18:01)

5364 力麗店 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(54.33)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M098.35-0.11-1.3%8.548.210.830.790.760.77
10.83
15.16
19.49
23.83
28.16
32.49
26M088.46-0.31-3.53%8.998.410.830.830.780.78
10.83
15.16
19.49
23.83
28.16
32.49
26M078.77+0.18+2.1%9.158.410.830.840.780.81
10.83
15.16
19.49
23.83
28.16
32.49
26M068.59-0.2-2.28%9.138.4110.830.840.780.79
10.83
15.16
19.49
23.83
28.16
32.49
26M058.79-1.2-12%10.058.4510.830.920.770.8
10.93
15.31
19.68
24.05
28.43
32.8
26M049.99-1.71-14.6%12.29.8710.831.110.890.91
11.04
15.45
19.87
24.28
28.7
33.11
26M0311.7-1.4-10.7%13.1510.911.141.180.981.05
11.14
15.6
20.05
24.51
28.96
33.42
26M0213.1-0.05-0.38%1412.5511.141.241.121.16
11.25
15.75
20.24
24.74
29.24
33.74
26M0113.15-1.65-11.1%15.2512.611.141.341.111.16
11.35
15.89
20.44
24.98
29.52
34.06
25M1214.8+0.1+0.68%15.314.6511.461.341.281.29
11.46
16.04
20.63
25.21
29.8
34.38
25M1114.7-0.95-6.07%16.714.611.461.451.271.28
11.52
16.13
20.74
25.35
29.96
34.57
25M1015.65-1.45-8.48%17.215.611.461.481.351.35
11.59
16.22
20.86
25.49
30.13
34.76
25M0917.1-2.9-14.5%20.6516.7511.651.771.441.47
11.65
16.31
20.97
25.63
30.29
34.95
25M0820+0.4+2.04%20.416.8511.651.731.431.7
11.77
16.48
21.19
25.89
30.6
35.31
25M0719.6-0.55-2.73%20.419.311.651.721.621.65
11.89
16.65
21.4
26.16
30.91
35.67
25M0620.15-1.45-6.71%21.4519.512.011.791.621.68
12.01
16.81
21.62
26.42
31.23
36.03
25M0521.6-0.3-1.37%2520.612.012.061.71.78
12.15
17.01
21.86
26.72
31.58
36.44
25M0421.9-2.05-8.56%26.219.0512.012.131.551.78
12.28
17.2
22.11
27.02
31.94
36.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(54.33)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0323.95-1.45-5.71%32.0521.112.422.581.71.93
12.42
17.39
22.36
27.32
32.29
37.26
25M0225.4-2.65-9.45%292512.422.362.032.07
12.3
17.22
22.13
27.05
31.97
36.89
25M0128.05-4.95-15%33.6526.1512.422.762.152.3
12.17
17.04
21.91
26.78
31.65
36.52
24M1233+2.95+9.82%36.8529.112.053.062.412.74
12.05
16.87
21.69
26.51
31.33
36.15
24M1130.05-9.05-23.1%41.4527.112.053.412.232.47
12.16
17.03
21.89
26.76
31.62
36.49
24M1039.1-4.8-10.9%4436.3512.053.582.963.18
12.28
17.19
22.1
27.01
31.92
36.83
24M0943.9-2.1-4.57%48.538.612.393.913.123.54
12.39
17.35
22.3
27.26
32.21
37.17
24M0846+19+70.4%49.522.112.394.131.843.84
11.99
16.78
21.58
26.37
31.17
35.96
24M0727+9.2+51.7%2717.7512.392.331.532.33
11.58
16.22
20.85
25.48
30.12
34.75
24M0617.8+0.3+1.71%17.9517.3511.181.611.551.59
11.18
15.65
20.12
24.6
29.07
33.54
24M0517.5-0.3-1.69%18.416.611.181.61.441.52
11.5
16.1
20.7
25.3
29.9
34.5
24M0417.8+1.2+7.23%17.815.6511.181.511.321.51
11.82
16.55
21.28
26
30.73
35.46
24M0316.6-0.7-4.05%17.316.1512.141.431.331.37
12.14
17
21.85
26.71
31.56
36.42
24M0217.3-0.3-1.7%17.91712.141.631.551.58
10.98
15.37
19.76
24.16
28.55
32.94
24M0117.6-5.2-22.8%22.8517.512.142.331.781.79
9.82
13.75
17.68
21.6
25.53
29.46
23M1222.8-4.65-16.9%27.722.18.663.22.552.63
8.66
12.12
15.59
19.05
22.52
25.98
23M1127.45+0.75+2.81%30.325.88.663.482.963.15
8.72
12.2
15.69
19.18
22.66
26.15
23M1026.7+0.5+1.91%27.325.68.663.112.923.04
8.77
12.28
15.79
19.3
22.81
26.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(54.33)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M0926.2-0.85-3.14%27.825.758.833.152.922.97
8.83
12.36
15.89
19.43
22.96
26.49
23M0827.05-1.55-5.42%28.9525.78.833.262.93.05
8.88
12.43
15.98
19.53
23.08
26.63
23M0728.6-2.7-8.63%31.9526.38.833.582.953.21
8.92
12.49
16.06
19.63
23.2
26.77
23M0631.3+3.3+11.8%35.427.38.973.953.043.49
8.97
12.56
16.15
19.73
23.32
26.91
23M0528+3.55+14.5%29.1523.88.973.062.52.94
9.53
13.34
17.15
20.97
24.78
28.59
23M0424.45-2.7-9.94%27.923.78.972.772.352.42
10.09
14.13
18.16
22.2
26.23
30.27
23M0327.15-3.7-12%3325.910.653.12.432.55
10.65
14.91
19.17
23.43
27.69
31.95
23M0230.85+7.75+33.5%32.523.210.653.022.162.87
10.75
15.05
19.34
23.64
27.94
32.24
23M0123.1-0.2-0.86%24.22210.652.232.032.13
10.84
15.18
19.52
23.86
28.19
32.53
22M1223.3-1.2-4.9%25.422.110.942.322.022.13
10.94
15.32
19.69
24.07
28.44
32.82
22M1124.5+1+4.26%24.6521.4510.942.241.952.22
11.03
15.44
19.85
24.26
28.67
33.08
22M1023.5+1.5+6.82%24.8520.410.942.241.842.11
11.11
15.56
20
24.45
28.89
33.34
22M0922+0.95+4.51%22.219.3511.21.981.731.96
11.2
15.68
20.16
24.64
29.12
33.6
22M0821.05+2.55+13.8%21.618.511.21.971.691.92
10.97
15.36
19.75
24.13
28.52
32.91
22M0718.5-1.2-6.09%20.851811.21.941.681.72
10.74
15.04
19.33
23.63
27.92
32.22
22M0619.7+0.2+1.03%27.1519.210.512.581.831.87
10.51
14.71
18.92
23.12
27.33
31.53
22M0519.5-0.15-0.76%19.8518.8510.511.841.741.8
10.8
15.12
19.45
23.77
28.09
32.41
22M0419.65+0.55+2.88%19.8518.510.511.791.671.77
11.1
15.54
19.97
24.41
28.85
33.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(54.33)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0319.1+0.2+1.06%20.218.611.391.771.631.68
11.39
15.95
20.5
25.06
29.61
34.17
22M0218.9+0.6+3.28%20.218.211.391.761.591.65
11.45
16.03
20.61
25.19
29.77
34.35
22M0118.3-1.55-7.81%20.217.711.391.751.541.59
11.51
16.11
20.72
25.32
29.93
34.53
21M1219.85-0.7-3.41%20.6519.411.571.781.681.72
11.57
16.2
20.83
25.45
30.08
34.71
21M1120.55+1.3+6.75%211911.571.881.711.84
11.14
15.6
20.06
24.52
28.97
33.43
21M1019.25+0.7+3.77%19.851811.571.851.681.8
10.72
15
19.29
23.58
27.86
32.15
21M0918.55-2.05-9.95%20.618.510.2921.81.8
10.29
14.41
18.52
22.64
26.75
30.87
21M0820.6-0.2-0.96%21.719.4510.292.041.831.94
10.62
14.87
19.12
23.37
27.62
31.87
21M0720.8+2.8+15.6%21.7517.3510.291.991.581.9
10.96
15.34
19.72
24.1
28.49
32.87
21M0618+1.1+6.51%19.416.511.291.721.461.59
11.29
15.81
20.32
24.84
29.35
33.87
21M0516.9-4.95-22.7%21.8516.7511.291.841.411.42
11.88
16.64
21.39
26.14
30.9
35.65
21M0421.85-0.7-3.1%22.9521.211.291.841.71.75
12.48
17.47
22.46
27.45
32.44
37.43
21M0322.55+2.6+13%23.619.9513.071.811.531.73
13.07
18.3
23.53
28.75
33.98
39.21
21M0219.95+2.45+14%20.516.6513.071.611.311.57
12.73
17.82
22.91
28
33.09
38.18
21M0117.500%18.3516.513.071.481.331.41
12.38
17.34
22.29
27.24
32.2
37.15
20M1217.5+0.05+0.29%18.116.1512.041.51.341.45
12.04
16.86
21.67
26.49
31.3
36.12
20M1117.45+1.3+8.05%17.4513.812.041.451.151.45
12.05
16.87
21.69
26.51
31.33
36.15
20M1016.15-0.6-3.58%17.751512.041.471.241.34
12.06
16.88
21.71
26.53
31.36
36.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(54.33)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M0916.75+2.45+17.1%17.7513.9512.071.471.161.39
12.07
16.9
21.73
26.55
31.38
36.21
20M0814.3-6.95-32.7%21.913.5512.071.921.191.25
11.41
15.97
20.53
25.09
29.66
34.22
20M0721.25-1.45-6.39%26.616.212.072.481.511.98
10.74
15.04
19.34
23.64
27.93
32.23
20M0622.7+9.1+66.9%26.613.6510.082.641.352.25
10.08
14.11
18.14
22.18
26.21
30.24
20M0513.6-0.3-2.16%1413.110.081.341.261.3
10.43
14.6
18.77
22.94
27.11
31.28
20M0413.9-0.5-3.47%14.9512.3510.081.391.151.29
10.77
15.08
19.39
23.7
28.01
32.32
20M0314.4-2.2-13.3%17.712.311.121.591.111.29
11.12
15.57
20.02
24.46
28.91
33.36
20M0216.6-0.35-2.06%17.951611.121.491.331.38
12.02
16.83
21.64
26.45
31.26
36.07
20M0116.95-0.05-0.29%18.3516.111.121.421.251.31
12.93
18.1
23.27
28.44
33.61
38.78
19M1217-0.1-0.58%18.8516.0513.831.361.161.23
13.83
19.36
24.89
30.43
35.96
41.49
19M1117.1-1.5-8.06%18.817.113.831.341.221.22
13.98
19.57
25.16
30.76
36.35
41.94
19M1018.6+0.3+1.64%21.0516.313.831.491.151.32
14.13
19.78
25.43
31.09
36.74
42.39
19M0918.3-0.1-0.54%18.917.514.281.321.231.28
14.28
19.99
25.7
31.42
37.13
42.84
19M0818.4-1.4-7.07%19.818.1514.281.391.271.29
14.24
19.94
25.64
31.34
37.03
42.73
19M0719.8+0.75+3.94%19.818.514.281.391.31.39
14.21
19.89
25.57
31.25
36.94
42.62
19M0619.05-0.85-4.27%19.918.614.171.41.311.34
14.17
19.84
25.51
31.17
36.84
42.51
19M0519.9-0.1-0.5%2019.414.171.381.341.38
14.45
20.23
26
31.78
37.56
43.34
19M042000%21.0519.4514.171.431.321.36
14.72
20.61
26.5
32.39
38.28
44.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(54.33)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0320-0.25-1.23%21.2519.3151.421.291.33
15
21
27
33
39
45
19M0220.25+0.7+3.58%21.519.4151.411.271.33
15.27
21.38
27.49
33.59
39.7
45.81
19M0119.55-0.4-2.01%20.119.5151.291.251.26
15.54
21.76
27.97
34.19
40.4
46.62
18M1219.95-0.85-4.09%21.419.1515.811.351.211.26
15.81
22.13
28.46
34.78
41.11
47.43
18M1120.8-0.1-0.48%21.219.515.811.341.231.31
15.87
22.22
28.57
34.92
41.27
47.62
18M1020.9-1.05-4.78%21.9519.1515.811.381.21.31
15.94
22.31
28.69
35.06
41.44
47.81
18M0921.95+0.35+1.62%22.420.15161.41.261.37
16
22.4
28.8
35.2
41.6
48
18M0821.6-0.3-1.37%21.921.1161.381.331.36
15.87
22.22
28.57
34.91
41.26
47.61
18M0721.9+0.1+0.46%2221.1161.41.341.39
15.74
22.04
28.33
34.63
40.92
47.22
18M0621.8-0.05-0.23%222115.611.411.351.4
15.61
21.85
28.1
34.34
40.59
46.83
18M0521.85-0.15-0.68%2221.215.611.381.331.37
15.9
22.26
28.62
34.98
41.34
47.7
18M0422-1-4.35%2321.5515.611.421.331.36
16.19
22.67
29.14
35.62
42.09
48.57
18M0323-1.25-5.15%24.4522.1516.481.481.341.4
16.48
23.07
29.66
36.26
42.85
49.44
18M0224.25+2.3+10.5%24.2520.516.481.411.191.41
17.23
24.13
31.02
37.91
44.81
51.7
18M0121.95-0.55-2.44%22.921.116.481.271.171.22
17.99
25.18
32.38
39.57
46.77
53.96
17M1222.500%2322.518.741.231.21.2
18.74
26.24
33.73
41.23
48.72
56.22
17M1122.500%23.9522.418.741.271.181.19
18.93
26.5
34.07
41.64
49.21
56.78
17M1022.5+0.35+1.58%23.72218.741.241.151.18
19.11
26.76
34.4
42.05
49.69
57.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(54.33)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M0922.15-0.45-1.99%24.521.219.31.271.11.15
19.3
27.02
34.74
42.46
50.18
57.9
17M0822.6+0.05+0.22%22.952219.31.191.141.17
19.36
27.1
34.85
42.59
50.34
58.08
17M0722.55-0.55-2.38%23.1522.119.31.191.141.16
19.42
27.19
34.96
42.72
50.49
58.26
17M0623.1+0.5+2.21%23.852219.481.221.131.19
19.48
27.27
35.06
42.86
50.65
58.44
17M0522.6-0.3-1.31%24.3522.219.481.231.121.14
19.83
27.76
35.69
43.63
51.56
59.49
17M0422.9-0.1-0.43%242219.481.191.091.13
20.18
28.25
36.32
44.4
52.47
60.54
17M0323-1.7-6.88%26.0522.2520.531.271.081.12
20.53
28.74
36.95
45.17
53.38
61.59
17M0224.7+3.55+16.8%25.921.0520.531.251.021.19
20.72
29.01
37.3
45.58
53.87
62.16
17M0121.15+0.65+3.17%21.8520.120.531.040.961.01
20.91
29.27
37.64
46
54.37
62.73
16M1220.500%22.120.221.11.050.960.97
21.1
29.54
37.98
46.42
54.86
63.3
16M1120.5-2.3-10.1%22.820.121.11.090.960.98
20.96
29.34
37.72
46.1
54.49
62.87
16M1022.8-0.7-2.98%23.121.521.11.111.031.1
20.81
29.14
37.46
45.79
54.11
62.44
16M0923.5+0.1+0.43%23.820.920.671.151.011.14
20.67
28.94
37.21
45.47
53.74
62.01
16M0823.4-1.65-6.59%24.42220.671.21.081.15
20.41
28.57
36.73
44.89
53.06
61.22
16M0725.05-2.45-8.91%26.620.7520.671.321.031.24
20.14
28.2
36.26
44.32
52.37
60.43
16M0627.5+0.5+1.85%28.925.519.881.451.281.38
19.88
27.83
35.78
43.74
51.69
59.64
16M0527-10.5-28%37.4525.819.881.861.281.34
20.13
28.18
36.23
44.28
52.33
60.38
16M0437.5-1.5-3.85%40.43719.881.981.821.84
20.37
28.52
36.67
44.82
52.97
61.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(54.33)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0339-2.2-5.34%423920.622.041.891.89
20.62
28.87
37.12
45.36
53.61
61.86
16M0241.2+0.2+0.49%42.653820.622.051.831.98
20.8
29.12
37.43
45.75
54.07
62.39
16M0141-9.4-18.7%52.54120.622.51.951.95
20.97
29.36
37.75
46.14
54.53
62.92
15M1250.4+11.4+29.2%583921.152.741.842.38
21.15
29.61
38.07
46.53
54.99
63.45
15M1139-6-13.3%4536.521.152.171.761.88
20.78
29.1
37.41
45.72
54.04
62.35
15M1045+4.7+11.7%5040.321.152.451.972.2
20.42
28.58
36.75
44.92
53.08
61.25
15M0940.3-4.2-9.44%44.540.320.052.222.012.01
20.05
28.07
36.09
44.11
52.13
60.15
15M0844.5-4.5-9.18%58.844.320.052.972.232.24
19.82
27.75
35.68
43.61
51.54
59.47
15M0749-3.2-6.13%554920.052.812.52.5
19.6
27.44
35.27
43.11
50.95
58.79
15M0652.2-3.8-6.79%58.552.219.373.022.692.69
19.37
27.12
34.87
42.61
50.36
58.11
15M0556-25-30.9%75.45519.373.832.82.85
19.67
27.54
35.41
43.28
51.15
59.02
15M0481+4.1+5.33%84.58019.374.2344.05
19.98
27.97
35.96
43.95
51.94
59.93
15M0376.9+1+1.32%8274.520.284.043.673.79
20.28
28.39
36.5
44.62
52.73
60.84
15M0275.9+12.4+19.5%7763.520.283.823.153.77
20.14
28.2
36.26
44.32
52.37
60.43
15M0163.5+2+3.25%63.960.320.283.193.013.17
20.01
28.01
36.01
44.01
52.02
60.02
14M1261.5+6.5+11.8%61.55419.873.12.723.1
19.87
27.82
35.77
43.71
51.66
59.61
14M1155+1+1.85%555319.872.782.682.78
19.79
27.71
35.63
43.55
51.46
59.38
14M1054+1.9+3.65%55.552.519.872.812.662.74
19.72
27.6
35.49
43.38
51.26
59.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(54.33)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M0952.1-1.4-2.62%56.55019.642.882.552.65
19.64
27.5
35.35
43.21
51.06
58.92
14M0853.5-3.7-6.47%59.953.519.643.082.752.75
19.45
27.23
35
42.78
50.56
58.34
14M0757.2+2.5+4.57%59.45419.643.092.82.97
19.25
26.95
34.66
42.36
50.06
57.76
14M0654.7+1.7+3.21%555319.062.892.782.87
19.06
26.68
34.31
41.93
49.56
57.18
14M055300%53.949.519.062.842.612.79
18.98
26.58
34.17
41.76
49.36
56.95
14M0453+7.75+17.1%55.648.419.062.942.562.8
18.91
26.47
34.03
41.59
49.16
56.72
14M0345.25+3.45+8.25%45.840.218.832.432.132.4
18.83
26.36
33.89
41.43
48.96
56.49
14M0241.8+1.75+4.37%4439.518.832.772.492.64
15.86
22.2
28.54
34.88
41.23
47.57
14M0140.05+10.05+33.5%41.830.0518.833.242.333.11
12.88
18.04
23.19
28.34
33.5
38.65
13M1230+28.85+2509%49.2528.29.914.972.853.03
9.91
13.87
17.84
21.8
25.77
29.73
13M111.15-0.42-26.8%1.711.089.910.260.160.17
6.67
9.33
12
14.67
17.33
20
13M101.57-1.36-46.4%31.389.910.880.40.46
3.42
4.79
6.16
7.53
8.9
10.27
13M092.93+1.69+136%3.621.320.1820.117.3316.28
0.18
0.25
0.32
0.4
0.47
0.54
13M081.24-0.04-3.13%1.240.70.188.8658.86
0.14
0.2
0.25
0.31
0.36
0.42
13M071.28-1-43.9%2.721.280.1827.212.812.8
0.1
0.14
0.18
0.22
0.26
0.3
13M062.28+0.53+30.3%3.261.820.0654.3330.3338
0.06
0.08
0.11
0.13
0.16
0.18
13M051.75+0.76+76.8%1.750.950.0629.1715.8329.17
0.06
0.08
0.11
0.13
0.16
0.18
13M040.99-0.37-27.2%1.360.950.0622.6715.8316.5
0.06
0.08
0.11
0.13
0.16
0.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(54.33)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M031.36-0.02-1.45%1.611.330.0626.8322.1722.67
0.06
0.08
0.11
0.13
0.16
0.18
13M021.38+0.02+1.47%1.451.310.0618.1316.3817.25
0.08
0.11
0.14
0.18
0.21
0.24
13M011.36+0.31+29.5%1.611.060.0616.110.613.6
0.1
0.14
0.18
0.22
0.26
0.3
12M121.05-0.12-10.3%1.171.030.129.758.588.75
0.12
0.17
0.22
0.26
0.31
0.36
12M111.17+0.05+4.46%1.251.060.125.955.055.57
0.21
0.29
0.38
0.46
0.55
0.63
12M101.12+0.03+2.75%1.511.020.125.033.43.73
0.3
0.42
0.54
0.66
0.78
0.9
12M091.09-0.16-12.8%1.310.393.332.562.79
0.39
0.55
0.7
0.86
1.01
1.17
12M081.25-0.16-11.3%1.41.040.393.232.42.88
0.43
0.61
0.78
0.95
1.13
1.3
12M071.41+0.27+23.7%1.60.930.393.361.952.96
0.48
0.67
0.86
1.05
1.24
1.43
12M061.14-0.46-28.8%1.71.120.523.272.152.19
0.52
0.73
0.94
1.14
1.35
1.56
12M051.6-0.11-6.43%2.071.320.523.452.22.67
0.6
0.84
1.08
1.32
1.56
1.8
12M041.71-1.03-37.6%2.81.50.524.122.212.51
0.68
0.95
1.22
1.5
1.77
2.04
12M032.74-0.12-4.2%3.152.310.764.143.043.61
0.76
1.06
1.37
1.67
1.98
2.28
12M022.86+1.82+175%2.860.970.763.731.273.73
0.77
1.07
1.38
1.69
1.99
2.3
12M011.04+0.16+18.2%1.090.760.761.410.981.34
0.77
1.08
1.39
1.7
2.01
2.32
11M120.88+0.14+18.9%1.120.740.781.440.951.13
0.78
1.09
1.4
1.72
2.03
2.34
11M110.74-0.19-20.4%10.670.781.220.820.91
0.82
1.14
1.47
1.8
2.12
2.45
11M100.93-0.16-14.7%1.160.910.781.361.071.09
0.85
1.19
1.54
1.88
2.22
2.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(54.33)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M091.09-0.4-26.8%1.480.870.891.660.981.22
0.89
1.25
1.6
1.96
2.31
2.67
11M081.49-0.38-20.3%1.741.20.891.881.31.61
0.92
1.29
1.66
2.03
2.4
2.77
11M071.87-0.01-0.53%2.151.80.892.251.881.95
0.96
1.34
1.72
2.1
2.49
2.87
11M061.88+0.11+6.21%2.31.750.992.321.771.9
0.99
1.39
1.78
2.18
2.57
2.97
11M051.77-1.14-39.2%2.711.730.992.561.641.68
1.06
1.48
1.9
2.32
2.75
3.17
11M042.91-0.41-12.3%3.682.910.993.282.592.59
1.12
1.57
2.02
2.47
2.92
3.37
11M033.32+0.09+2.79%3.932.961.193.32.492.79
1.19
1.67
2.14
2.62
3.09
3.57
11M023.23-0.57-15%4.282.991.193.392.372.56
1.26
1.77
2.27
2.78
3.28
3.79
11M013.8+0.98+34.8%4.142.211.193.11.652.84
1.34
1.87
2.41
2.94
3.48
4.01
10M122.82+0.79+38.9%2.871.881.412.041.332
1.41
1.97
2.54
3.1
3.67
4.23
10M112.03-0.61-23.1%2.641.911.411.360.991.05
1.94
2.71
3.49
4.26
5.04
5.81
10M102.64-1.5-36.2%3.862.611.411.571.061.07
2.46
3.45
4.43
5.42
6.4
7.39
10M094.14-3.3-44.4%7.62.972.992.540.991.38
2.99
4.19
5.38
6.58
7.77
8.97
10M087.44-0.69-8.49%10.67.442.993.172.232.23
3.34
4.68
6.02
7.36
8.69
10.03
10M078.13-1.06-11.5%9.282.992.492.162.2
3.7
5.18
6.65
8.13
9.61
11.09
10M069.19-1.41-13.3%119.194.052.722.272.27
4.05
5.67
7.29
8.91
10.53
12.15
10M0510.6-2.8-20.9%13.559.864.052.681.952.1
5.06
7.08
9.1
11.12
13.15
15.17
10M0413.4-2.05-13.3%16.713.254.052.752.192.21
6.06
8.49
10.91
13.34
15.76
18.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(54.33)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0315.45+0.75+5.1%16.514.57.072.332.052.19
7.07
9.9
12.73
15.55
18.38
21.21
10M0214.7-0.5-3.29%15.912.657.072.211.762.04
7.19
10.07
12.94
15.82
18.69
21.57
10M0115.2-4.3-22.1%19.914.87.072.722.022.08
7.31
10.23
13.16
16.08
19.01
21.93
09M1219.5+4.45+29.6%20.914.87.432.811.992.62
7.43
10.4
13.37
16.35
19.32
22.29
09M1115.05+1.55+11.5%16.45137.432.11.661.92
7.84
10.98
14.11
17.25
20.38
23.52
09M1013.5-1.2-8.16%17.713.157.432.151.591.64
8.25
11.55
14.85
18.15
21.45
24.75
09M0914.7+6.65+82.6%15.488.661.780.921.7
8.66
12.12
15.59
19.05
22.52
25.98
09M088.05+0.77+10.6%8.936.518.6610.730.9
8.94
12.52
16.09
19.67
23.24
26.82
09M077.28+0.75+11.5%7.576.018.660.820.650.79
9.22
12.91
16.6
20.28
23.97
27.66
09M066.53-1.33-16.9%8.155.779.50.860.610.69
9.5
13.3
17.1
20.9
24.7
28.5
09M057.8600%8.136.439.50.840.670.81
9.65
13.51
17.37
21.23
25.09
28.95
09M047.86+1.74+28.4%9.456.139.50.960.630.8
9.8
13.72
17.64
21.56
25.48
29.4
09M036.12+1.33+27.8%74.79.950.70.470.62
9.95
13.93
17.91
21.89
25.87
29.85
09M024.79-0.42-8.06%5.784.459.950.570.440.47
10.19
14.27
18.34
22.42
26.49
30.57
09M015.21+0.54+11.6%5.544.399.950.530.420.5
10.43
14.6
18.77
22.95
27.12
31.29
08M124.67+0.69+17.3%4.673.5210.670.440.330.44
10.67
14.94
19.21
23.47
27.74
32.01
08M113.98-0.62-13.5%5.053.3210.670.420.280.33
12.01
16.81
21.62
26.42
31.23
36.03
08M104.6-2.58-35.9%7.25410.670.540.30.34
13.35
18.69
24.03
29.37
34.71
40.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(54.33)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M097.18-5.17-41.9%12.27.1814.690.830.490.49
14.69
20.57
26.44
32.32
38.19
44.07
08M0812.35-1.2-8.86%14.911.414.690.980.750.81
15.24
21.34
27.44
33.54
39.63
45.73
08M0713.55-1.7-11.1%17.6512.3514.691.120.780.86
15.8
22.12
28.43
34.75
41.07
47.39
08M0615.25-5.95-28.1%21.5515.2516.351.320.930.93
16.35
22.89
29.43
35.97
42.51
49.05
08M0521.2-2.15-9.21%2520.816.351.511.251.28
16.58
23.21
29.84
36.48
43.11
49.74
08M0423.35-0.95-3.91%25.9522.616.351.541.341.39
16.81
23.53
30.26
36.98
43.71
50.43
08M0324.3-0.8-3.19%26.220.317.041.541.191.43
17.04
23.86
30.67
37.49
44.3
51.12
08M0225.1+3.55+16.5%25.719.717.041.541.181.5
16.7
23.38
30.05
36.73
43.41
50.09
08M0121.55-6.45-23%28.820.917.041.761.281.32
16.35
22.89
29.44
35.98
42.52
49.06
07M1228-8.35-23%39.822.716.012.491.421.75
16.01
22.41
28.82
35.22
41.63
48.03
07M1136.35-11.75-24.4%48.533.716.013.052.122.29
15.88
22.23
28.58
34.94
41.29
47.64
07M1048.1-13-21.3%62.447.4516.013.963.013.05
15.75
22.05
28.35
34.65
40.95
47.25
07M0961.1+1.3+2.17%63.85515.624.083.523.91
15.62
21.87
28.12
34.36
40.61
46.86
07M0859.8-10.3-14.7%7951.315.625.33.444.01
14.91
20.88
26.84
32.81
38.77
44.74
07M0770.1+13.4+23.6%72.556.115.625.13.954.93
14.21
19.89
25.57
31.25
36.94
42.62
07M0656.7+4.9+9.46%60.55113.54.483.784.2
13.5
18.9
24.3
29.7
35.1
40.5
07M0551.8-1.7-3.18%54.749.313.54.213.793.98
13.01
18.21
23.41
28.61
33.82
39.02
07M0453.5-4.2-7.28%61.252.813.54.894.224.28
12.51
17.52
22.52
27.53
32.53
37.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(54.33)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M0357.7+3.1+5.68%58.448.512.024.864.034.8
12.02
16.83
21.64
26.44
31.25
36.06
07M0254.6+1.1+2.06%59.85312.025.154.574.71
11.6
16.24
20.89
25.53
30.17
34.81
07M0153.5-3.3-5.81%62.35312.025.574.744.78
11.19
15.66
20.14
24.61
29.09
33.56
06M1256.8+9.75+20.7%56.941.510.775.283.855.27
10.77
15.08
19.39
23.69
28
32.31
06M1147.05+8.6+22.4%50.93810.774.913.674.54
10.36
14.5
18.64
22.78
26.93
31.07
06M1038.45+8.95+30.3%40.231.5510.774.043.173.87
9.94
13.92
17.9
21.88
25.85
29.83
06M0929.5-0.2-0.67%30.5299.533.23.043.1
9.53
13.34
17.15
20.97
24.78
28.59