≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5381 光譜 / 本淨比河流圖(月)

5381 光譜

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.123.35-0.25-1.07%3%23.623.823.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
325758.6萬2951.1張/筆23.342.0829.24-1.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
241564.8萬2371.02張/筆23.44+0.2 (+0.86%)

連續漲跌: 連2漲→跌  ( -0.25元 / -1.07%)

財報評分: 最新43分 / 平均39分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 光譜向關係人處分使用權資產(提前終止租約) (公告訊息 09/18 16:18)

• 光譜董事會通過2026年第2季合併財務報表 (公告訊息 08/14 18:18)

• 光譜達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款、第四款應公告事項 (公告訊息 08/14 17:14)

• 代重要子公司鋐正科技股份有限公司公告董事會決議第二季不分派股利 (公告訊息 08/14 17:06)

• 代重要子公司三江電機企業股份有限公司公告董事會決議第二季不分派股利 (公告訊息 08/14 17:05)

• 光譜董事會通過內部稽核主管任命 (公告訊息 08/14 16:49)

• 光譜永續發展委員會委員異動 (公告訊息 08/14 16:47)

• 光譜董事會決議通過發行國內第三次有擔保轉換公司債 (公告訊息 08/14 16:43)

• 光聚晶電上半年轉盈 、Q2獲利逾5800萬　下半年電力工程併購成新引擎 (ETtoday新聞雲 08/14 14:15)

• 光聚晶電Q2轉盈EPS0.58元 全年獲利估進一步改善 (Anue鉅亨 08/14 13:52)

• 光譜2026年第二季合併財務報告董事會召開日期 (公告訊息 08/06 16:02)

• 代重要子公司鋐正科技股份有限公司公告董事會決議分派2025年度現金股利 (公告訊息 06/30 17:08)

• 代重要子公司鋐正科技股份有限公司公告股東會重要決議 (公告訊息 06/30 17:08)

• 光譜會計主管、財務主管、公司治理主管及代理發言人異動 (公告訊息 06/26 15:18)

• 光譜2026年股東常會解除董事及其代表人競業禁止之限制案 (公告訊息 06/26 15:14)

• 光譜2026年股東常會重要決議事項 (公告訊息 06/26 15:13)

• 合正轉型光譜電工後擴產新進度！　桃園觀音二廠正式啟用 (ETtoday新聞雲 06/23 14:31)

• 光譜電工觀音二廠今落成啟用 海內外接單雙軌並進 (Anue鉅亨 06/23 12:51)

• 光譜限制員工權利新股註銷減資變更登記完成 (公告訊息 06/18 17:25)

• 代重要子公司三江電機企業股份有限公司公告董事會決議盈餘轉增資發行新股 (公告訊息 06/09 17:36)

• 代重要子公司三江電機企業股份有限公司公告董事會決議分派2025年度現金股利 (公告訊息 06/09 17:35)

• 代重要子公司三江電機企業股份有限公司公告董事會（代行股東會職權）重要決議 (公告訊息 06/09 17:31)

• 【量大強漲股整理】台股暴跌後唯一的活路在這裡！為何【蜜望實】可以跌停變漲停? (Anue鉅亨 06/08 17:47)

5381 光譜 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.92)		最低
PBR
(0.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M0923.1-3.5-13.2%27.4522.5511.12.472.032.08
11.1
17.76
24.42
31.08
37.74
44.4
26M0826.6+4+17.7%27.722.611.12.52.042.4
11.1
17.76
24.42
31.08
37.74
44.4
26M0722.6-5.45-19.4%31.52111.12.841.892.04
11.1
17.76
24.42
31.08
37.74
44.4
26M0628.05+2.95+11.8%35.525.6511.13.22.312.53
11.1
17.76
24.42
31.08
37.74
44.4
26M0525.1+1.6+6.81%28.0523.1511.12.542.12.27
11.04
17.66
24.29
30.91
37.54
44.16
26M0423.5+1+4.44%2722.5511.12.462.052.14
10.98
17.57
24.16
30.74
37.33
43.92
26M0322.5-5.5-19.6%2922.4510.922.662.062.06
10.92
17.47
24.02
30.58
37.13
43.68
26M0228+0.1+0.36%28.4524.5510.922.612.252.57
10.9
17.44
23.98
30.52
37.06
43.6
26M0127.9+3.6+14.8%3623.9510.923.312.22.56
10.88
17.41
23.94
30.46
36.99
43.52
25M1224.3+0.3+1.25%27.622.8510.862.542.12.24
10.86
17.38
23.89
30.41
36.92
43.44
25M1124+0.25+1.05%28.222.1510.862.742.162.34
10.27
16.44
22.6
28.77
34.93
41.09
25M1023.75+0.6+2.59%23.821.0510.862.462.172.45
9.69
15.5
21.31
27.12
32.93
38.75
25M0923.15-3.15-12%26.222.79.12.882.492.54
9.1
14.56
20.02
25.48
30.94
36.4
25M0826.3-0.65-2.41%30.524.79.13.382.732.91
9.03
14.45
19.87
25.29
30.71
36.13
25M0726.95+7.4+37.9%27.618.39.13.082.043.01
8.97
14.35
19.73
25.11
30.49
35.87
25M0619.55-1.7-8%21.9519.18.92.472.152.2
8.9
14.24
19.58
24.92
30.26
35.6
25M0521.25+3.75+21.4%23.9517.28.92.71.942.4
8.87
14.19
19.51
24.84
30.16
35.48
25M0417.5-2.1-10.7%20.216.28.92.291.831.98
8.84
14.14
19.45
24.75
30.06
35.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.92)		最低
PBR
(0.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0319.6-3.8-16.2%23.619.48.812.682.22.22
8.81
14.1
19.38
24.67
29.95
35.24
25M0223.4+2.8+13.6%24.419.458.812.82.232.68
8.73
13.96
19.2
24.43
29.67
34.91
25M0120.6-2.75-11.8%23.5520.358.812.722.352.38
8.64
13.83
19.02
24.2
29.39
34.57
24M1223.35-1.75-6.97%26.15238.563.052.692.73
8.56
13.7
18.83
23.97
29.1
34.24
24M1125.1-1.75-6.52%28.424.858.563.653.23.23
7.77
12.44
17.1
21.77
26.43
31.09
24M1026.85-1.05-3.76%29.926.78.564.283.823.84
6.99
11.18
15.37
19.56
23.75
27.95
24M0927.9+1.25+4.69%30.7256.24.954.034.5
6.2
9.92
13.64
17.36
21.08
24.8
24M0826.65-3.85-12.6%31.124.756.24.983.974.27
6.24
9.98
13.73
17.47
21.22
24.96
24M0730.5-3.15-9.36%4029.356.26.374.674.86
6.28
10.05
13.82
17.58
21.35
25.12
24M0633.65-0.15-0.44%36.533.26.325.785.255.32
6.32
10.11
13.9
17.7
21.49
25.28
24M0533.8-0.6-1.74%37.15336.3265.335.46
6.19
9.91
13.63
17.34
21.06
24.77
24M0434.400%41.533.356.326.845.55.67
6.07
9.71
13.35
16.99
20.63
24.27
24M0334.4-1.5-4.18%38.832.155.946.535.415.79
5.94
9.5
13.07
16.63
20.2
23.76
24M0235.9+6.75+23.2%40.9528.45.946.924.86.07
5.92
9.47
13.02
16.57
20.12
23.67
24M0129.15+1.55+5.62%29.426.85.944.994.554.95
5.89
9.43
12.97
16.5
20.04
23.57
23M1227.6-2.25-7.54%31.3526.555.875.344.524.7
5.87
9.39
12.91
16.44
19.96
23.48
23M1129.85+5.55+22.8%31.224.055.875.364.135.13
5.82
9.32
12.81
16.31
19.8
23.29
23M1024.3-3.35-12.1%28.222.355.874.883.874.21
5.78
9.24
12.71
16.17
19.64
23.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.92)		最低
PBR
(0.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M0927.65+1.35+5.13%32.4525.35.735.664.424.83
5.73
9.17
12.61
16.04
19.48
22.92
23M0826.3+5.8+28.3%26.6517.95.734.533.044.47
5.89
9.42
12.95
16.48
20.01
23.55
23M0720.5-0.5-2.38%24.719.95.734.093.293.39
6.04
9.67
13.3
16.92
20.55
24.17
23M0621+3.7+21.4%2317.36.23.712.793.39
6.2
9.92
13.64
17.36
21.08
24.8
23M0517.3-0.6-3.35%23.1516.26.24.052.843.03
5.71
9.14
12.57
16
19.43
22.85
23M0417.9+2.2+14%20.313.156.23.882.523.42
5.23
8.36
11.5
14.63
17.77
20.91
23M0315.7+8.3+112%16.057.24.743.391.523.31
4.74
7.58
10.43
13.27
16.12
18.96
23M027.4+1.56+26.7%7.665.734.741.641.231.59
4.66
7.46
10.26
13.06
15.86
18.65
23M015.84-0.16-2.67%6.085.54.741.331.21.27
4.59
7.34
10.09
12.84
15.59
18.35
22M126+0.14+2.39%6.25.784.511.371.281.33
4.51
7.22
9.92
12.63
15.33
18.04
22M115.86-0.13-2.17%65.674.511.41.331.37
4.27
6.84
9.4
11.97
14.53
17.09
22M105.99+0.16+2.74%6.155.714.511.521.411.48
4.04
6.46
8.88
11.3
13.72
16.15
22M095.83-0.08-1.35%6.025.723.81.581.511.53
3.8
6.08
8.36
10.64
12.92
15.2
22M085.91+0.01+0.17%6.055.573.81.531.411.49
3.95
6.33
8.7
11.07
13.44
15.81
22M075.9+0.03+0.51%6.045.363.81.471.311.44
4.11
6.57
9.03
11.5
13.96
16.43
22M065.87-0.13-2.17%6.195.854.261.451.371.38
4.26
6.82
9.37
11.93
14.48
17.04
22M056-0.05-0.83%6.225.864.261.441.351.39
4.33
6.93
9.53
12.12
14.72
17.32
22M046.05-0.07-1.14%6.175.934.261.41.351.38
4.4
7.04
9.68
12.32
14.96
17.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.92)		最低
PBR
(0.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M036.12+0.11+1.83%6.195.884.471.381.321.37
4.47
7.15
9.83
12.52
15.2
17.88
22M026.01-0.31-4.91%6.395.964.471.481.381.39
4.31
6.9
9.49
12.08
14.67
17.25
22M016.32+0.23+3.78%7.5364.471.811.441.52
4.16
6.65
9.14
11.64
14.13
16.63
21M126.09+0.19+3.22%6.25.7441.551.441.52
4
6.4
8.8
11.2
13.6
16
21M115.9-0.46-7.23%6.355.7541.621.471.51
3.92
6.27
8.62
10.98
13.33
15.68
21M106.36+0.16+2.58%6.855.9341.781.541.66
3.84
6.14
8.45
10.75
13.06
15.36
21M096.2-0.05-0.8%6.456.013.761.721.61.65
3.76
6.02
8.27
10.53
12.78
15.04
21M086.25+0.74+13.4%6.785.43.761.791.431.65
3.78
6.05
8.32
10.58
12.85
15.12
21M075.51+0.25+4.75%5.885.183.761.551.361.45
3.8
6.08
8.36
10.64
12.92
15.2
21M065.26-0.09-1.68%5.9553.821.561.311.38
3.82
6.11
8.4
10.7
12.99
15.28
21M055.35-0.55-9.32%6.054.933.821.591.291.4
3.82
6.11
8.4
10.69
12.98
15.27
21M045.9+0.29+5.17%6.45.323.821.681.41.55
3.81
6.1
8.39
10.68
12.97
15.25
21M035.61-0.49-8.03%6.275.393.811.651.411.47
3.81
6.1
8.38
10.67
12.95
15.24
21M026.1+0.6+10.9%6.995.753.811.831.511.6
3.81
6.1
8.38
10.67
12.95
15.24
21M015.5-0.49-8.18%6.255.053.811.641.331.44
3.81
6.1
8.38
10.67
12.95
15.24
20M125.99+1.04+21%6.254.713.811.641.241.57
3.81
6.1
8.38
10.67
12.95
15.24
20M114.95+0.2+4.21%5.24.553.811.371.21.3
3.81
6.09
8.37
10.66
12.94
15.23
20M104.75+0.05+1.06%5.164.233.811.361.111.25
3.8
6.09
8.37
10.65
12.93
15.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.92)		最低
PBR
(0.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M094.7+1.3+38.2%6.093.193.81.60.841.24
3.8
6.08
8.36
10.64
12.92
15.2
20M083.4-0.21-5.82%3.73.113.80.970.820.89
3.8
6.08
8.36
10.64
12.92
15.2
20M073.61-0.27-6.96%4.123.53.81.080.920.95
3.8
6.08
8.36
10.64
12.92
15.2
20M063.88+0.7+22%4.123.013.81.080.791.02
3.8
6.08
8.36
10.64
12.92
15.2
20M053.18-0.02-0.63%3.232.783.80.850.730.84
3.8
6.08
8.36
10.64
12.92
15.2
20M043.2+0.53+19.9%3.532.383.80.930.630.84
3.8
6.08
8.36
10.64
12.92
15.2
20M032.67-1.01-27.4%3.72.33.80.970.610.7
3.8
6.08
8.36
10.64
12.92
15.2
20M023.68+0.65+21.5%4.162.923.81.10.770.97
3.79
6.07
8.35
10.62
12.9
15.17
20M013.03-0.77-20.3%3.983.033.81.050.80.8
3.79
6.06
8.33
10.6
12.87
15.15
19M123.8+1.13+42.3%42.543.781.060.671.01
3.78
6.05
8.32
10.58
12.85
15.12
19M112.67-0.31-10.4%2.952.573.780.780.680.7
3.79
6.06
8.34
10.61
12.89
15.16
19M102.98-0.1-3.25%3.182.713.780.840.710.78
3.8
6.08
8.36
10.64
12.92
15.2
19M093.08-0.69-18.3%3.812.933.8110.770.81
3.81
6.1
8.38
10.67
12.95
15.24
19M083.77-0.27-6.68%4.043.723.811.060.980.99
3.81
6.1
8.38
10.67
12.95
15.24
19M074.04-0.33-7.55%4.793.613.811.260.951.06
3.81
6.1
8.38
10.67
12.95
15.24
19M064.37-0.49-10.1%54.233.811.311.111.15
3.81
6.1
8.38
10.67
12.95
15.24
19M054.86-0.19-3.76%5.054.353.811.331.151.28
3.79
6.07
8.35
10.62
12.9
15.17
19M045.05+0.35+7.45%5.34.533.811.41.21.34
3.78
6.04
8.31
10.57
12.84
15.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.92)		最低
PBR
(0.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M034.7-0.2-4.08%5.284.523.761.41.21.25
3.76
6.02
8.27
10.53
12.78
15.04
19M024.9-0.1-2%5.424.83.761.441.271.3
3.77
6.03
8.29
10.55
12.81
15.07
19M015+0.34+7.3%5.74.33.761.511.141.33
3.77
6.04
8.3
10.57
12.83
15.09
18M124.66-0.54-10.4%5.284.513.781.41.191.23
3.78
6.05
8.32
10.58
12.85
15.12
18M115.2-0.3-5.45%5.54.863.781.431.261.35
3.85
6.17
8.48
10.79
13.1
15.41
18M105.5-1.08-16.4%6.955.293.781.771.351.4
3.93
6.28
8.64
10.99
13.35
15.71
18M096.58+0.23+3.62%7.56.2141.881.551.64
4
6.4
8.8
11.2
13.6
16
18M086.35+1.35+27%6.354.7741.581.191.58
4.01
6.42
8.82
11.23
13.63
16.04
18M075-0.2-3.85%5.234.7341.31.181.24
4.02
6.43
8.84
11.26
13.67
16.08
18M065.2+0.2+4%5.434.874.031.351.211.29
4.03
6.45
8.87
11.28
13.7
16.12
18M055-0.39-7.24%6.24.714.031.551.171.25
4.01
6.42
8.82
11.23
13.63
16.04
18M045.39-0.61-10.2%6.185.24.031.551.31.35
3.99
6.38
8.78
11.17
13.57
15.96
18M036-0.39-6.1%6.535.683.971.641.431.51
3.97
6.35
8.73
11.12
13.5
15.88
18M026.39+0.85+15.3%75.553.971.761.41.61
3.97
6.35
8.73
11.11
13.49
15.87
18M015.54+0.54+10.8%7.894.83.971.991.211.4
3.96
6.34
8.72
11.1
13.48
15.85
17M125-0.2-3.85%5.354.53.961.351.141.26
3.96
6.34
8.71
11.09
13.46
15.84
17M115.2+0.19+3.79%5.384.83.961.551.381.5
3.47
5.56
7.64
9.73
11.81
13.89
17M105.01-0.47-8.58%5.64.883.961.871.631.68
2.99
4.78
6.57
8.36
10.15
11.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.92)		最低
PBR
(0.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M095.48-0.31-5.35%6.225.332.52.492.132.19
2.5
4
5.5
7
8.5
10
17M085.79+0.34+6.24%6.14.782.52.441.912.32
2.5
3.99
5.49
6.99
8.49
9.99
17M075.45+1.9+53.5%5.83.92.52.331.562.19
2.49
3.99
5.49
6.98
8.48
9.97
17M063.55+0.75+26.8%3.552.712.491.431.091.43
2.49
3.98
5.48
6.97
8.47
9.96
17M052.8-0.11-3.78%32.622.491.181.031.1
2.54
4.07
5.6
7.12
8.65
10.17
17M042.91+0.16+5.82%3.452.692.491.331.041.12
2.6
4.15
5.71
7.27
8.83
10.39
17M032.75+0.66+31.6%32.022.651.130.761.04
2.65
4.24
5.83
7.42
9.01
10.6
17M022.09+0.06+2.96%2.251.912.650.850.720.79
2.64
4.22
5.8
7.38
8.96
10.55
17M012.03+0.23+12.8%2.251.762.650.860.670.77
2.62
4.2
5.77
7.35
8.92
10.49
16M121.8+0.04+2.27%1.91.722.610.730.660.69
2.61
4.18
5.74
7.31
8.87
10.44
16M111.76+0.01+0.57%1.911.72.610.740.660.68
2.57
4.12
5.66
7.21
8.75
10.29
16M101.75-0.16-8.38%1.911.722.610.750.680.69
2.54
4.06
5.58
7.1
8.62
10.15
16M091.91-0.07-3.54%21.82.50.80.720.76
2.5
4
5.5
7
8.5
10
16M081.98+0.28+16.5%2.161.522.50.870.610.79
2.49
3.99
5.49
6.98
8.48
9.97
16M071.7-0.09-5.03%1.871.622.50.750.650.68
2.49
3.98
5.47
6.96
8.45
9.95
16M061.79-0.09-4.79%2.081.712.480.840.690.72
2.48
3.97
5.46
6.94
8.43
9.92
16M051.88+0.08+4.44%2.041.472.480.830.60.77
2.46
3.93
5.4
6.88
8.35
9.83
16M041.8+0.32+21.6%2.251.422.480.920.580.74
2.43
3.89
5.35
6.81
8.27
9.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.92)		最低
PBR
(0.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M031.48+0.13+9.63%1.681.292.410.70.540.61
2.41
3.86
5.3
6.75
8.19
9.64
16M021.35+0.06+4.65%1.461.082.410.680.50.63
2.14
3.43
4.72
6
7.29
8.57
16M011.29-0.3-18.9%1.541.162.410.820.620.69
1.88
3
4.13
5.25
6.38
7.51
15M121.59+0.05+3.25%1.81.511.611.120.940.99
1.61
2.58
3.54
4.51
5.47
6.44
15M111.54-0.44-22.2%2.171.51.611.110.770.79
1.95
3.12
4.29
5.46
6.63
7.8
15M101.98+0.33+20%2.881.451.611.260.630.86
2.29
3.66
5.04
6.41
7.79
9.16
15M091.65-0.12-6.78%1.761.452.630.670.550.63
2.63
4.21
5.79
7.36
8.94
10.52
15M081.77+0.04+2.31%21.392.630.650.450.58
3.06
4.89
6.72
8.56
10.39
12.23
15M071.73-0.5-22.4%2.371.532.630.680.440.5
3.48
5.57
7.66
9.75
11.84
13.93
15M062.23-0.66-22.8%3.171.983.910.810.510.57
3.91
6.26
8.6
10.95
13.29
15.64
15M052.89-1.22-29.7%4.882.613.911.190.630.7
4.11
6.58
9.05
11.52
13.99
16.45
15M044.11+0.65+18.8%4.493.213.911.040.740.95
4.32
6.91
9.5
12.09
14.68
17.27
15M033.46-0.38-9.9%3.913.34.520.870.730.77
4.52
7.23
9.94
12.66
15.37
18.08
15M023.84-0.17-4.24%4.083.724.520.870.790.82
4.68
7.49
10.3
13.1
15.91
18.72
15M014.01+0.23+6.08%4.383.84.520.90.790.83
4.84
7.74
10.65
13.55
16.46
19.36
14M123.78+0.47+14.2%3.933.1350.790.630.76
5
8
11
14
17
20
14M113.31-0.2-5.7%3.653.0550.720.60.65
5.1
8.15
11.21
14.27
17.33
20.39
14M103.51-0.62-15%4.33.1650.830.610.68
5.19
8.31
11.43
14.54
17.66
20.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.92)		最低
PBR
(0.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
14M094.13-0.62-13.1%4.784.085.290.90.770.78
5.29
8.46
11.64
14.81
17.99
21.16
14M084.75+0.13+2.81%4.954.015.290.910.740.88
5.41
8.66
11.9
15.15
18.39
21.64
14M074.62-0.68-12.8%5.514.585.2910.830.84
5.53
8.85
12.17
15.48
18.8
22.12
14M065.3-0.07-1.3%6.365.215.651.130.920.94
5.65
9.04
12.43
15.82
19.21
22.6
14M055.37-0.72-11.8%6.495.155.651.120.890.93
5.79
9.26
12.74
16.21
19.69
23.16
14M046.09-0.1-1.62%6.665.745.651.120.971.03
5.93
9.49
13.05
16.6
20.16
23.72
14M036.19-0.04-0.64%6.735.616.071.110.921.02
6.07
9.71
13.35
17
20.64
24.28
14M026.23+2.53+68.4%6.53.566.071.130.621.08
5.76
9.22
12.68
16.14
19.6
23.05
14M013.7+0.62+20.1%3.983.066.070.730.560.68
5.46
8.73
12
15.28
18.55
21.83
13M123.08+0.17+5.84%3.182.875.150.620.560.6
5.15
8.24
11.33
14.42
17.51
20.6
13M112.91+0.01+0.34%3.032.615.150.580.50.56
5.2
8.32
11.44
14.56
17.68
20.8
13M102.9-0.1-3.33%3.192.875.150.610.550.55
5.25
8.4
11.55
14.7
17.85
21
13M093-0.11-3.54%3.22.895.30.60.550.57
5.3
8.48
11.66
14.84
18.02
21.2
13M083.11+0.42+15.6%3.382.585.30.630.480.58
5.36
8.58
11.8
15.02
18.24
21.45
13M072.69-0.29-9.73%3.032.555.30.560.470.5
5.43
8.68
11.94
15.19
18.45
21.71
13M062.98-0.62-17.2%3.612.815.490.660.510.54
5.49
8.78
12.08
15.37
18.67
21.96
13M053.6+0.67+22.9%3.722.845.490.610.460.59
6.12
9.79
13.46
17.14
20.81
24.48
13M042.93-0.18-5.79%3.332.65.490.490.390.43
6.75
10.8
14.85
18.9
22.95
27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.92)		最低
PBR
(0.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
13M033.11-0.18-5.47%3.433.067.380.460.410.42
7.38
11.81
16.24
20.66
25.09
29.52
13M023.29-0.11-3.24%3.63.177.380.480.420.44
7.52
12.03
16.54
21.05
25.56
30.07
13M013.4-0.53-13.5%4.053.27.380.530.420.44
7.65
12.25
16.84
21.43
26.02
30.61
12M123.93+0.97+32.8%4.352.977.790.560.380.5
7.79
12.46
17.14
21.81
26.49
31.16
12M112.96+1.33+81.6%2.961.357.790.360.160.36
8.22
13.15
18.08
23.02
27.95
32.88
12M101.63-0.31-16%2.041.477.790.240.170.19
8.65
13.84
19.03
24.22
29.41
34.6
12M091.94-0.19-8.92%2.131.939.080.230.210.21
9.08
14.53
19.98
25.42
30.87
36.32
12M082.13+0.05+2.4%2.271.99.080.280.230.26
8.1
12.96
17.82
22.68
27.54
32.4
12M072.08-0.16-7.14%2.421.969.080.340.280.29
7.12
11.39
15.66
19.94
24.21
28.48
12M062.24-0.24-9.68%2.532.196.140.410.360.36
6.14
9.82
13.51
17.19
20.88
24.56
12M052.48-0.42-14.5%2.972.256.140.460.350.39
6.41
10.25
14.09
17.94
21.78
25.63
12M042.9-0.8-21.6%3.772.876.140.560.430.43
6.67
10.68
14.68
18.69
22.69
26.69
12M033.7+0.5+15.6%4.23.186.940.610.460.53
6.94
11.1
15.27
19.43
23.6
27.76
12M023.2+0.89+38.5%3.552.316.940.490.320.44
7.19
11.51
15.83
20.14
24.46
28.77
12M012.31+0.09+4.05%2.322.066.940.310.280.31
7.45
11.91
16.38
20.85
25.32
29.79
11M122.22-0.01-0.45%2.351.97.70.310.250.29
7.7
12.32
16.94
21.56
26.18
30.8
11M112.23-0.35-13.6%2.912.117.70.370.270.28
7.96
12.74
17.51
22.29
27.06
31.84
11M102.58-0.14-5.15%2.722.537.70.330.310.31
8.22
13.15
18.08
23.02
27.95
32.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.92)		最低
PBR
(0.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11M092.72-0.22-7.48%3.072.538.480.360.30.32
8.48
13.57
18.66
23.74
28.83
33.92
11M082.94-0.81-21.6%3.882.558.480.460.30.35
8.44
13.51
18.58
23.64
28.71
33.77
11M073.75-0.22-5.54%4.363.718.480.520.440.45
8.41
13.45
18.49
23.54
28.58
33.63
11M063.97-0.84-17.5%5.093.828.370.610.460.47
8.37
13.39
18.41
23.44
28.46
33.48
11M054.81-0.87-15.3%5.684.668.370.670.550.57
8.47
13.56
18.64
23.73
28.81
33.89
11M045.68-0.17-2.91%6.255.618.370.730.650.66
8.58
13.72
18.87
24.01
29.16
34.31
11M035.85-0.6-9.3%6.675.258.680.770.60.67
8.68
13.89
19.1
24.3
29.51
34.72
11M026.45-0.05-0.77%6.936.058.680.80.70.74
8.67
13.88
19.08
24.29
29.49
34.69
11M016.5+0.59+9.98%7.295.758.680.840.660.75
8.67
13.87
19.07
24.27
29.47
34.67
10M125.91+0.91+18.2%6.64.958.660.760.570.68
8.66
13.86
19.05
24.25
29.44
34.64
10M115-0.98-16.4%5.984.768.660.670.530.56
8.96
14.33
19.7
25.08
30.45
35.83
10M105.98-0.75-11.1%6.755.758.660.730.620.65
9.25
14.81
20.36
25.91
31.46
37.01
10M096.73+0.15+2.28%6.916.69.550.720.690.7
9.55
15.28
21.01
26.74
32.47
38.2
10M086.58-0.13-1.94%8.286.59.550.860.670.68
9.68
15.49
21.3
27.1
32.91
38.72
10M076.71+0.3+4.68%6.876.379.550.70.650.68
9.81
15.7
21.58
27.47
33.35
39.24
10M066.41-0.53-7.64%7.26.069.940.720.610.64
9.94
15.9
21.87
27.83
33.8
39.76
10M056.94-0.71-9.28%7.76.669.940.780.680.71
9.81
15.7
21.59
27.48
33.37
39.25
10M047.65+0.23+3.1%8.67.289.940.890.750.79
9.69
15.5
21.31
27.12
32.93
38.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.92)		最低
PBR
(0.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10M037.42+0.72+10.7%7.986.719.560.830.70.78
9.56
15.3
21.03
26.77
32.5
38.24
10M026.7-0.11-1.62%7.055.89.560.730.60.7
9.6
15.37
21.13
26.89
32.65
38.41
10M016.81-1.38-16.8%8.646.69.560.90.680.71
9.65
15.43
21.22
27.01
32.8
38.59
09M128.19+1.88+29.8%8.276.39.690.850.650.85
9.69
15.5
21.32
27.13
32.95
38.76
09M116.31-0.22-3.37%6.956.049.690.690.60.63
10.06
16.1
22.14
28.18
34.22
40.25
09M106.53-0.27-3.97%7.356.389.690.70.610.63
10.44
16.7
22.96
29.22
35.48
41.75
09M096.8+2.25+49.5%7.64.610.810.70.430.63
10.81
17.3
23.78
30.27
36.75
43.24
09M084.55-0.56-11%5.354.3510.810.480.390.41
11.04
17.66
24.29
30.91
37.54
44.16
09M075.11+0.91+21.7%5.244.210.810.460.370.45
11.27
18.03
24.79
31.56
38.32
45.08
09M064.2-0.19-4.33%5.53.911.50.480.340.37
11.5
18.4
25.3
32.2
39.1
46
09M054.39+0.81+22.6%4.63.511.50.40.30.38
11.63
18.61
25.59
32.56
39.54
46.52
09M043.58-0.02-0.56%4.453.2911.50.380.280.3
11.76
18.82
25.87
32.93
39.98
47.04
09M033.6+0.97+36.9%4.12.5111.890.340.210.3
11.89
19.02
26.16
33.29
40.43
47.56
09M022.63+1.14+76.5%2.631.4211.890.220.120.22
11.79
18.87
25.95
33.02
40.1
47.17
09M011.49-0.06-3.87%1.621.4411.890.140.120.13
11.7
18.71
25.73
32.75
39.77
46.79
08M121.55+0.02+1.31%1.681.4611.60.140.130.13
11.6
18.56
25.52
32.48
39.44
46.4
08M111.53-0.35-18.6%2.141.1811.60.180.10.13
11.68
18.69
25.7
32.7
39.71
46.72
08M101.88-0.52-21.7%2.551.4911.60.220.130.16
11.76
18.82
25.87
32.93
39.98
47.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.92)		最低
PBR
(0.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08M092.4-0.93-27.9%3.322.1911.840.280.180.2
11.84
18.94
26.05
33.15
40.26
47.36
08M083.33-0.39-10.5%3.83.2911.840.330.280.29
11.56
18.5
25.43
32.37
39.3
46.24
08M073.72-0.39-9.49%4.193.3511.840.370.30.33
11.28
18.05
24.82
31.58
38.35
45.12
08M064.11-1.69-29.1%5.954.11110.540.370.37
11
17.6
24.2
30.8
37.4
44
08M055.8-0.32-5.23%6.455.7110.590.520.53
10.89
17.42
23.96
30.49
37.03
43.56
08M046.12+0.34+5.88%6.745.78110.630.540.57
10.78
17.25
23.72
30.18
36.65
43.12
08M035.78+0.12+2.12%6.275.1810.670.590.490.54
10.67
17.07
23.47
29.88
36.28
42.68
08M025.66+1.19+26.6%5.684.3610.670.520.40.52
10.86
17.38
23.9
30.42
36.94
43.45
08M014.47-1.43-24.2%6.064.3310.670.550.390.4
11.06
17.69
24.32
30.96
37.59
44.23
07M125.9-0.73-11%7.084.9911.250.630.440.52
11.25
18
24.75
31.5
38.25
45
07M116.63-1.15-14.8%8.46.4311.250.750.580.59
11.15
17.85
24.54
31.23
37.92
44.61
07M107.78-1.26-13.9%9.27.1211.250.830.640.7
11.06
17.69
24.32
30.96
37.59
44.23
07M099.04-0.08-0.88%9.58.4610.960.870.770.82
10.96
17.54
24.11
30.69
37.26
43.84
07M089.12-0.79-7.97%10.88.6510.960.990.80.84
10.88
17.4
23.93
30.45
36.98
43.51
07M079.91+1.59+19.1%11.48.2710.961.060.770.92
10.79
17.27
23.75
30.22
36.7
43.17
07M068.32+0.19+2.34%8.967.9410.710.840.740.78
10.71
17.14
23.56
29.99
36.41
42.84
07M058.13+0.15+1.88%8.27.3110.710.770.690.76
10.67
17.07
23.47
29.88
36.28
42.68
07M047.98-0.02-0.25%8.597.5510.710.810.710.75
10.63
17.01
23.39
29.76
36.14
42.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.92)		最低
PBR
(0.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07M038+0.55+7.38%8.26.7410.590.770.640.76
10.59
16.94
23.3
29.65
36.01
42.36
07M027.45+0.04+0.54%7.777.3810.590.730.70.7
10.6
16.95
23.31
29.67
36.03
42.39
07M017.41-1.64-18.1%9.27.3510.590.870.690.7
10.6
16.97
23.33
29.69
36.05
42.41
06M129.05+0.15+1.69%9.788.3910.610.920.790.85
10.61
16.98
23.34
29.71
36.07
42.44
06M118.9+0.4+4.71%9.37.810.610.870.730.83
10.66
17.06
23.45
29.85
36.24
42.64
06M108.5+1.42+20.1%9.036.9410.610.840.650.79
10.71
17.14
23.56
29.99
36.41
42.84
06M097.08+0.17+2.46%7.25.8110.760.670.540.66
10.76
17.22
23.67
30.13
36.58
43.04