≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5284 jpp-KY / 本淨比河流圖(月)

5284 jpp-KY

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
302300+2+0.67%3.5%305308.5298
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5511.67億875629股/筆303.44.2719.140.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1985,897萬324610張/筆298.6+3 (+1.01%)

連續漲跌: 連5漲  ( +12元 / +4.14%)

財報評分: 最新51分 / 平均50分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• jpp-KY2026年度現金增資收足股款暨增資基準日公告 (公告訊息 09/17 16:38)

• jpp-KY董事Ho Sheng Holdings Co., Ltd.放棄認購現金增資認購股數及洽由特定人認購事項。 (公告訊息 09/11 16:00)

• jpp-KY2026年度現金增資催繳公告 (公告訊息 09/11 16:00)

• 10檔抽籤股拼場！漢測潛在獲利257萬最狂　報酬率卻難稱霸 (ETtoday新聞雲 09/07 05:00)

• (更正舉辦單位)受邀參加第一金證券舉辦之2026第三季投資論壇 (公告訊息 09/04 13:00)

• 受邀參加第一證券舉辦之2026第三季投資論壇 (公告訊息 09/03 15:02)

• 受邀參加宏遠證券舉辦之產業趨勢論壇 (公告訊息 09/03 15:01)

• 受邀參加統一證券2026Q3全球展望秋季投資論壇 (公告訊息 09/03 14:31)

• jpp-KY中華民國境內第五次無擔保轉換公司債轉換價格調整 (公告訊息 08/31 16:00)

• jpp-KY中華民國境內第四次無擔保轉換公司債轉換價格調整 (公告訊息 08/31 16:00)

• JPP-KY第二季營收、毛利雙破紀錄　看好AI需求爆發助攻下半年成長 (ETtoday新聞雲 08/22 06:03)

• jpp-KY緊搭AI浪潮 Q2獲利創次高 上半年EPS 8.54元 (Anue鉅亨 08/21 08:33)

• jpp-KY董事會決議2026年上半年度不分派股利 (公告訊息 08/20 16:46)

• jpp-KY依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款辦理公告 (公告訊息 08/20 16:45)

• jpp-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/20 16:45)

• JPP-KY現增訂價每股250元、折價17％　8月25日除權交易 (ETtoday新聞雲 08/18 18:28)

• jpp-KY2026年現金增資認股基準日及其他相關事宜 (補充公告現金增資每股發行價格) (公告訊息 08/18 15:06)

• jpp-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/10 15:05)

• (更新)公告jpp-KY調整2026年現金增資認股基準日及其他相關事宜 (公告訊息 07/29 18:33)

• jpp-KY因調整2026年現金增資日程，故取消7月16日公告之中華民國境內第四次及第五次無擔保轉換公司債轉換價格調整 (公告訊息 07/29 18:17)

• jpp-KY調整2026年現金增資認股基準日及其他相關事宜 (公告訊息 07/29 17:24)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• jpp-KY申請延長發行2026年度現金增資發行新股募集期間三個月，業經金管會准予備查 (公告訊息 07/09 15:48)

• 其他經董事會決議之重大訊息 (公告訊息 06/26 16:17)

• jpp-KY2026年現金增資認股基準日及其他相關事宜 (公告訊息 06/24 17:20)

• jpp-KY除息基準日 (公告訊息 06/24 15:59)

• jpp-KY 2026年股東常會重要決議事項 (公告訊息 06/18 13:50)

• JPP-KY AI訂單滿手　董座：7月新產能開出、今年營運可望再創高 (ETtoday新聞雲 06/18 13:42)

5284 jpp-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.74)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26M09302-21-6.5%362.528870.655.134.084.27
70.65
127.2
183.7
240.2
296.7
353.2
26M08323+46.5+16.8%349.527170.654.953.844.57
70.65
127.2
183.7
240.2
296.7
353.2
26M07276.5-110-28.5%39224970.655.553.523.91
70.65
127.2
183.7
240.2
296.7
353.2
26M06386.5-65-14.4%454.534070.656.434.815.47
70.65
127.2
183.7
240.2
296.7
353.2
26M05451.5+108.5+31.6%48033670.656.744.726.34
71.21
128.2
185.1
242.1
299.1
356.1
26M04343+79.5+30.2%384.527370.655.363.84.78
71.77
129.2
186.6
244
301.4
358.8
26M03263.5-5-1.86%292.525172.334.043.473.64
72.33
130.2
188.1
245.9
303.8
361.6
26M02268.5+5.5+2.09%281.525072.333.943.53.75
71.52
128.7
186
243.2
300.4
357.6
26M01263-18-6.41%292260.572.334.133.683.72
70.71
127.3
183.8
240.4
297
353.6
25M12281-11-3.77%334.527769.94.793.964.02
69.9
125.8
181.7
237.7
293.6
349.5
25M11292-26.5-8.32%323257.569.94.783.814.32
67.54
121.6
175.6
229.6
283.7
337.7
25M10318.5+32+11.2%321.5265.569.94.934.074.89
65.19
117.3
169.5
221.6
273.8
325.9
25M09286.5+12+4.37%319.5263.562.835.094.194.56
62.83
113.1
163.4
213.6
263.9
314.2
25M08274.5+80.5+41.5%282.519062.834.753.24.62
59.45
107
154.6
202.1
249.7
297.3
25M07194-4-2.02%229.519162.834.093.413.46
56.08
100.9
145.8
190.7
235.5
280.4
25M06198+45.5+29.8%219147.552.74.162.83.76
52.7
94.86
137
179.2
221.3
263.5
25M05152.5+11+7.77%166135.552.73.12.532.84
53.61
96.5
139.4
182.3
225.2
268
25M04141.5-1-0.7%147.510752.72.711.962.6
54.52
98.14
141.8
185.4
229
272.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.74)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25M03142.5-12-7.77%173.514255.433.132.562.57
55.43
99.77
144.1
188.5
232.8
277.2
25M02154.5-22-12.5%163.5143.555.433.022.652.85
54.2
97.56
140.9
184.3
227.6
271
25M01176.5+19+12.1%18415555.433.472.933.33
52.97
95.35
137.7
180.1
222.5
264.8
24M12157.5+8.5+5.7%185145.551.743.582.813.04
51.74
93.13
134.5
175.9
217.3
258.7
24M11149-9.5-5.99%172.5143.551.743.432.852.96
50.3
90.54
130.8
171
211.3
251.5
24M10158.5+32+25.3%176121.551.743.62.493.24
48.86
87.95
127
166.1
205.2
244.3
24M09126.5+10.5+9.05%129107.547.422.722.272.67
47.42
85.36
123.3
161.2
199.2
237.1
24M08116-1.5-1.28%123.595.447.422.72.092.54
45.68
82.22
118.8
155.3
191.9
228.4
24M07117.5-14.5-11%135.511547.423.082.622.67
43.94
79.09
114.2
149.4
184.5
219.7
24M06132+8.5+6.88%133.5116.542.23.162.763.13
42.2
75.96
109.7
143.5
177.2
211
24M05123.5-34-21.6%158.5120.542.23.622.752.82
43.75
78.74
113.7
148.7
183.7
218.7
24M04157.5-55-25.9%217150.542.24.793.323.48
45.29
81.53
117.8
154
190.2
226.5
24M03212.5+23.5+12.4%239.518846.845.114.014.54
46.84
84.31
121.8
159.3
196.7
234.2
24M02189+62.5+49.4%192.5122.546.844.052.583.97
47.56
85.61
123.7
161.7
199.8
237.8
24M01126.5+7.5+6.3%133.510646.842.762.22.62
48.29
86.92
125.5
164.2
202.8
241.4
23M12119-10-7.75%134.511649.012.742.372.43
49.01
88.22
127.4
166.6
205.8
245
23M11129+4+3.2%13612449.012.82.552.65
48.62
87.52
126.4
165.3
204.2
243.1
23M10125-8.5-6.37%140.512249.012.912.532.59
48.24
86.83
125.4
164
202.6
241.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.74)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23M09133.5-10-6.97%152.512447.853.192.592.79
47.85
86.13
124.4
162.7
201
239.2
23M08143.5+10.5+7.89%15512447.853.32.643.06
46.9
84.42
121.9
159.5
197
234.5
23M07133-10.5-7.32%148.511647.853.232.522.89
45.95
82.71
119.5
156.2
193
229.8
23M06143.5-19-11.7%167.5138.5453.723.083.19
45
81
117
153
189
225
23M05162.5+37.5+30%177.5115453.922.543.59
45.27
81.49
117.7
153.9
190.1
226.4
23M04125+12.5+11.1%129.5110.5452.842.432.74
45.55
81.98
118.4
154.9
191.3
227.7
23M03112.5+19.7+21.2%115.592.245.822.522.012.46
45.82
82.48
119.1
155.8
192.4
229.1
23M0292.8+10.4+12.6%99.779.245.822.221.762.07
44.89
80.8
116.7
152.6
188.5
224.4
23M0182.4+14.9+22.1%82.566.545.821.881.511.87
43.95
79.12
114.3
149.4
184.6
219.8
22M1267.5+10+17.4%73.357.243.021.71.331.57
43.02
77.44
111.9
146.3
180.7
215.1
22M1157.5+9.65+20.2%60.547.843.021.451.141.37
41.83
75.29
108.7
142.2
175.7
209.1
22M1047.85-1.3-2.64%53.845.7543.021.321.131.18
40.63
73.14
105.6
138.2
170.7
203.2
22M0949.15+0.15+0.31%60.646.839.441.541.191.25
39.44
70.99
102.5
134.1
165.6
197.2
22M0849+3.3+7.22%53.144.939.441.371.161.26
38.83
69.9
101
132
163.1
194.2
22M0745.7+2.6+6.03%46.642.0539.441.221.11.2
38.23
68.81
99.39
130
160.6
191.1
22M0643.1-0.6-1.37%47.4542.837.621.261.141.15
37.62
67.72
97.81
127.9
158
188.1
22M0543.7-0.8-1.8%44.342.637.621.161.111.14
38.32
68.98
99.63
130.3
160.9
191.6
22M0444.5+0.35+0.79%46.2543.237.621.191.111.14
39.02
70.24
101.5
132.7
163.9
195.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.74)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22M0344.15-1.4-3.07%47.243.7539.721.191.11.11
39.72
71.5
103.3
135
166.8
198.6
22M0245.55+2.45+5.68%47.843.239.721.231.111.17
38.96
70.13
101.3
132.5
163.6
194.8
22M0143.1-1.5-3.36%44.942.839.721.181.121.13
38.21
68.77
99.34
129.9
160.5
191
21M1244.6+0.75+1.71%46.343.6537.451.241.171.19
37.45
67.41
97.37
127.3
157.3
187.2
21M1143.85-0.7-1.57%4643.437.451.241.171.18
37.18
66.92
96.67
126.4
156.2
185.9
21M1044.55+2.05+4.82%46.441.137.451.261.111.21
36.91
66.44
95.97
125.5
155
184.6
21M0942.5+1.15+2.78%43.14136.641.181.121.16
36.64
65.95
95.26
124.6
153.9
183.2
21M0841.35-3.25-7.29%44.84036.641.211.081.11
37.09
66.76
96.43
126.1
155.8
185.4
21M0744.6-1.2-2.62%45.943.536.641.221.161.19
37.53
67.56
97.59
127.6
157.6
187.7
21M0645.8+3.05+7.13%46.541.237.981.221.081.21
37.98
68.36
98.75
129.1
159.5
189.9
21M0542.75-3.6-7.77%46.1540.1537.981.181.031.1
39.04
70.27
101.5
132.7
164
195.2
21M0446.35+4.65+11.2%5041.3537.981.251.031.16
40.09
72.17
104.2
136.3
168.4
200.5
21M0341.7+3.45+9.02%43.3537.5541.151.050.911.01
41.15
74.07
107
139.9
172.8
205.8
21M0238.25+3.15+8.97%3934.2541.150.940.830.93
41.3
74.35
107.4
140.4
173.5
206.5
21M0135.1+0.05+0.14%3734.241.150.890.820.85
41.46
74.62
107.8
141
174.1
207.3
20M1235.05-0.95-2.64%36.934.4541.610.890.830.84
41.61
74.9
108.2
141.5
174.8
208
20M1136+2.9+8.76%36.533.141.610.890.810.88
41.07
73.92
106.8
139.6
172.5
205.3
20M1033.1-0.45-1.34%34.63341.610.850.810.82
40.52
72.94
105.4
137.8
170.2
202.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.74)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
20M0933.55-1.65-4.69%35.8533.539.980.90.840.84
39.98
71.96
103.9
135.9
167.9
199.9
20M0835.2-2.4-6.38%39.333.939.980.970.840.87
40.36
72.65
104.9
137.2
169.5
201.8
20M0737.6-4.15-9.94%42.4536.839.981.040.90.92
40.74
73.33
105.9
138.5
171.1
203.7
20M0641.75+0.5+1.21%46.240.0541.121.120.971.02
41.12
74.02
106.9
139.8
172.7
205.6
20M0541.25+6.6+19%42.933.7541.121.050.821.01
41
73.79
106.6
139.4
172.2
205
20M0434.65+3.65+11.8%36.9530.341.120.90.740.85
40.87
73.57
106.3
139
171.7
204.4
20M0331-15.95-34%47.328.5540.751.160.70.76
40.75
73.35
106
138.5
171.2
203.8
20M0246.95-0.75-1.57%50.846.340.751.221.121.13
41.51
74.71
107.9
141.1
174.3
207.5
20M0147.7-0.7-1.45%51.34640.751.211.091.13
42.26
76.07
109.9
143.7
177.5
211.3
19M1248.4-2.4-4.72%514843.021.191.121.13
43.02
77.44
111.9
146.3
180.7
215.1
19M1150.8-0.8-1.55%53.55043.021.241.161.18
43.01
77.42
111.8
146.2
180.7
215.1
19M1051.6+0.9+1.78%53.450.743.021.241.181.2
43.01
77.41
111.8
146.2
180.6
215
19M0950.7-3.7-6.8%55.550.4431.291.171.18
43
77.4
111.8
146.2
180.6
215
19M0854.4-3.1-5.39%58.854431.381.261.27
42.71
76.87
111
145.2
179.4
213.5
19M0757.5+1.2+2.13%60.956.4431.441.331.36
42.41
76.34
110.3
144.2
178.1
212.1
19M0656.3+1.6+2.93%57.754.242.121.371.291.34
42.12
75.82
109.5
143.2
176.9
210.6
19M0554.7-0.8-1.44%575342.121.351.261.3
42.17
75.91
109.7
143.4
177.1
210.9
19M0455.5-1.5-2.63%57.454.742.121.361.31.31
42.23
76.01
109.8
143.6
177.4
211.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.74)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
19M0357+1.5+2.7%5855.342.281.371.311.35
42.28
76.1
109.9
143.8
177.6
211.4
19M0255.5+2.3+4.32%56.75342.281.361.271.33
41.67
75
108.3
141.7
175
208.3
19M0153.2+0.2+0.38%53.95242.281.311.271.3
41.05
73.9
106.7
139.6
172.4
205.3
18M1253-1-1.85%54.351.540.441.341.271.31
40.44
72.79
105.1
137.5
169.8
202.2
18M1154+3.1+6.09%54.149.740.441.351.241.34
40.2
72.36
104.5
136.7
168.8
201
18M1050.9-3.3-6.09%54.448.440.441.361.211.27
39.96
71.93
103.9
135.9
167.8
199.8
18M0954.2-3.4-5.9%58.553.239.721.471.341.36
39.72
71.5
103.3
135
166.8
198.6
18M0857.6+0.2+0.35%58.756.139.721.51.441.48
39.02
70.23
101.4
132.7
163.9
195.1
18M0757.4-5.1-8.16%62.557.139.721.631.491.5
38.31
68.96
99.61
130.3
160.9
191.6
18M0662.5-1.7-2.65%64.461.937.611.711.651.66
37.61
67.7
97.79
127.9
158
188
18M0564.2+1.7+2.72%64.661.137.611.681.591.67
38.45
69.21
99.97
130.7
161.5
192.2
18M0462.5-2-3.1%65.261.337.611.661.561.59
39.29
70.72
102.2
133.6
165
196.4
18M0364.5+1.6+2.54%66.161.940.131.651.541.61
40.13
72.23
104.3
136.4
168.5
200.6
18M0262.9-1.9-2.93%656040.131.651.521.59
39.46
71.03
102.6
134.2
165.7
197.3
18M0164.8+0.7+1.09%66.86440.131.721.651.67
38.8
69.83
100.9
131.9
162.9
194
17M1264.1-2.9-4.33%67.563.838.131.771.671.68
38.13
68.63
99.14
129.6
160.1
190.6
17M1167+4.7+7.54%67.361.938.131.781.641.78
37.73
67.92
98.11
128.3
158.5
188.7
17M1062.3-2-3.11%64.861.538.131.741.651.67
37.34
67.21
97.08
126.9
156.8
186.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.74)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
17M0964.3-1.3-1.98%68.762.736.941.861.71.74
36.94
66.49
96.04
125.6
155.1
184.7
17M0865.6+2.2+3.47%67.461.336.941.861.691.81
36.26
65.27
94.28
123.3
152.3
181.3
17M0763.4-0.1-0.16%666136.941.851.711.78
35.58
64.04
92.51
121
149.4
177.9
17M0663.5+0.5+0.79%64.962.534.91.861.791.82
34.9
62.82
90.74
118.7
146.6
174.5
17M0563+1.7+2.77%63.660.534.91.821.731.8
34.94
62.9
90.85
118.8
146.8
174.7
17M0461.3+0.4+0.66%62.55934.91.791.691.75
34.99
62.98
90.97
119
146.9
174.9
17M0360.9+0.4+0.66%65.660.835.031.871.741.74
35.03
63.05
91.08
119.1
147.1
175.2
17M0260.5+4.5+8.04%61.355.635.031.751.591.73
34.93
62.88
90.83
118.8
146.7
174.7
17M0156-0.6-1.06%57.555.335.031.651.591.61
34.84
62.71
90.58
118.4
146.3
174.2
16M1256.6-2.8-4.71%59.754.634.741.721.571.63
34.74
62.53
90.32
118.1
145.9
173.7
16M1159.4-4.3-6.75%64.15834.741.861.691.73
34.4
61.93
89.45
117
144.5
172
16M1063.7-1.3-2%6762.534.741.971.831.87
34.07
61.32
88.57
115.8
143.1
170.3
16M0965-0.6-0.91%686333.732.021.871.93
33.73
60.71
87.7
114.7
141.7
168.6
16M0865.6+2.9+4.63%686233.732.031.851.95
33.57
60.42
87.27
114.1
141
167.8
16M0762.7-1.1-1.72%66.561.733.731.991.851.88
33.4
60.13
86.85
113.6
140.3
167
16M0663.8+0.1+0.16%67.661.133.242.031.841.92
33.24
59.83
86.42
113
139.6
166.2
16M0563.7-2.3-3.48%66.560.233.241.971.781.88
33.83
60.89
87.95
115
142.1
169.1
16M0466+0.2+0.3%69.46533.242.021.891.92
34.41
61.94
89.47
117
144.5
172.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.74)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
16M0365.8-4.8-6.8%73.365352.091.861.88
35
63
91
119
147
175
16M0270.6-4.3-5.74%7868.9352.261.992.04
34.56
62.21
89.86
117.5
145.2
172.8
16M0174.9+4.5+6.39%77.764.8352.281.92.2
34.12
61.42
88.71
116
143.3
170.6
15M1270.4-1.4-1.95%75.86633.682.251.962.09
33.68
60.62
87.57
114.5
141.5
168.4
15M1171.8+2.3+3.31%8768.133.682.682.12.21
32.46
58.42
84.39
110.4
136.3
162.3
15M1069.5+14.6+26.6%73.85533.682.361.762.23
31.23
56.22
81.21
106.2
131.2
156.2
15M0954.9+5.6+11.4%56.248.730.011.871.621.83
30.01
54.02
78.03
102
126
150
15M0849.3-3.6-6.81%53.846.630.011.821.581.67
29.48
53.06
76.65
100.2
123.8
147.4
15M0752.9-4.2-7.36%57.852.330.0121.811.83
28.95
52.11
75.27
98.43
121.6
144.8
15M0657.1+0.2+0.35%57.35428.422.021.92.01
28.42
51.16
73.89
96.63
119.4
142.1
15M0556.9-1.6-2.74%62.55528.422.141.881.95
29.25
52.64
76.04
99.44
122.8
146.2
15M0458.5-1.9-3.15%61.15728.422.031.91.95
30.07
54.13
78.19
102.2
126.3
150.4
15M0360.4+3.7+6.53%61.956.130.921.821.95
30.9
55.62
80.34
105.1
129.8
154.5
15M0256.7-0.5-0.87%58.254.530.91.91.781.85
30.6
55.07
79.55
104
128.5
153
15M0157.2-2.1-3.54%59.85630.91.971.851.89
30.29
54.53
78.76
103
127.2
151.5
14M1259.300%62.957.829.992.11.931.98
29.99
53.98
77.97
102
126
150
14M1159.3+5.5+10.2%60.35329.992.011.771.98
29.99
53.98
77.97
102
126
150
14M1053.8+3.8+7.6%69.351.229.992.311.711.79
29.99
53.98
77.97
102
126
150