5243 乙盛-KY / 本淨比河流圖(月)

5243 乙盛-KY

5243 乙盛-KY 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
105	96.8	+8.2	+8.47%	10.23%	96.8	106	96.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
8,146	8.31億	6,148	1.32張/筆	102	2.05	20.04	0.73
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,655	1.6億	2,169	763張/筆	96.65	-1 (-1.02%)

連續漲跌: 首日上漲 ( +8.2元 / +8.47%)

財報評分: 最新55分 / 平均47分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 代重要子公司Eson Precision Industry (Singapore) Pte. Ltd. 公告其董事會決議發放股利 (公告訊息 09/18 14:32)

• 代重要子公司Global Sun Trading Co., Ltd. 公告其董事會決議發放股利 (公告訊息 09/18 14:31)

• 更正乙盛-KY2026年第二季合併財務報告iXBRL申報部分資訊 (公告訊息 08/28 14:04)

• 乙盛-KY第六屆薪資報酬委員會增加一席委員 (公告訊息 08/27 21:28)

• 乙盛-KY董事會決議通過2026年第二季合併財務報告 (公告訊息 08/27 16:26)

• 更正乙盛-KY2026年6月份資金貸與明細表資訊部分內容 (公告訊息 08/24 17:52)

• 乙盛-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/18 16:41)

• 乙盛-KY董事長訂定除息基準日公告(更正項目13至16) (公告訊息 08/14 10:44)

• 乙盛-KY董事長訂定除息基準日公告 (公告訊息 08/10 14:02)

• 乙盛-KY受邀參加福邦證券舉辦之鴻海暨轉投資企業主題系統座談 (公告訊息 07/13 16:34)

• 修正乙盛-KY2025年度股東會年報部分內容 (公告訊息 07/09 15:00)

5243 乙盛-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

5243 乙盛-KY 本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.79)	最低 PBR (0.61)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.79)	最低 PBR (0.61)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26M10	105	+13.5	+14.8%	106	90.7	51.34	2.06	1.77	2.05	51.34	71.88	92.41	112.9	133.5	154
26M09	91.5	+1.2	+1.33%	98.5	85.1	51.34	1.92	1.66	1.78	51.34	71.88	92.41	112.9	133.5	154
26M08	90.3	+13.3	+17.3%	95.2	76.6	51.34	1.85	1.49	1.76	51.34	71.88	92.41	112.9	133.5	154
26M07	77	-25	-24.5%	108.5	71.2	51.34	2.11	1.39	1.5	51.34	71.88	92.41	112.9	133.5	154
26M06	102	-24.5	-19.4%	132	98.6	51.34	2.57	1.92	1.99	51.34	71.88	92.41	112.9	133.5	154
26M05	126.5	+21	+19.9%	143.5	98.3	51.34	2.79	1.91	2.46	51.39	71.94	92.5	113.1	133.6	154.2
26M04	105.5	+23	+27.9%	135	85.8	51.34	2.62	1.67	2.05	51.43	72.01	92.58	113.2	133.7	154.3
26M03	82.5	-3	-3.51%	87.4	66.9	51.48	1.7	1.3	1.6	51.48	72.07	92.66	113.3	133.8	154.4
26M02	85.5	+1.1	+1.3%	89	79.7	51.48	1.76	1.58	1.69	50.59	70.83	91.06	111.3	131.5	151.8
26M01	84.4	+7.2	+9.33%	92.8	75.6	51.48	1.87	1.52	1.7	49.7	69.58	89.46	109.3	129.2	149.1
25M12	77.2	-4.6	-5.62%	84.5	75.5	48.81	1.73	1.55	1.58	48.81	68.33	87.86	107.4	126.9	146.4
25M11	81.8	-0.7	-0.85%	90	75.8	48.81	1.88	1.58	1.71	47.85	66.99	86.12	105.3	124.4	143.5
25M10	82.5	+3.1	+3.9%	95.2	66	48.81	2.03	1.41	1.76	46.88	65.64	84.39	103.1	121.9	140.6
25M09	79.4	-0.2	-0.25%	80.6	68.5	45.92	1.76	1.49	1.73	45.92	64.29	82.66	101	119.4	137.8
25M08	79.6	+14.3	+21.9%	84.4	63.5	45.92	1.88	1.42	1.78	44.8	62.72	80.65	98.57	116.5	134.4
25M07	65.3	+9.3	+16.6%	67.1	53.2	45.92	1.54	1.22	1.49	43.69	61.16	78.64	96.11	113.6	131.1
25M06	56	+6.65	+13.5%	60.7	47.55	42.57	1.43	1.12	1.32	42.57	59.6	76.63	93.65	110.7	127.7
25M05	49.35	+4.55	+10.2%	49.9	43	42.57	1.13	0.97	1.12	44.12	61.76	79.41	97.06	114.7	132.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.79)	最低 PBR (0.61)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.79)	最低 PBR (0.61)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
25M04	44.8	-4.75	-9.59%	51.8	37.7	42.57	1.13	0.83	0.98	45.66	63.93	82.19	100.5	118.7	137
25M03	49.55	-10.15	-17%	60	49.3	47.21	1.27	1.04	1.05	47.21	66.09	84.98	103.9	122.7	141.6
25M02	59.7	+1.1	+1.88%	62.2	55.8	47.21	1.34	1.2	1.28	46.59	65.23	83.86	102.5	121.1	139.8
25M01	58.6	-11.5	-16.4%	69.9	57.3	47.21	1.52	1.25	1.27	45.97	64.36	82.75	101.1	119.5	137.9
24M12	70.1	+1	+1.45%	74.5	60.1	45.35	1.64	1.33	1.55	45.35	63.49	81.63	99.77	117.9	136
24M11	69.1	+4.3	+6.64%	78.5	62.8	45.35	1.74	1.4	1.54	44.99	62.99	80.98	98.98	117	135
24M10	64.8	+0.3	+0.47%	67.5	60.4	45.35	1.51	1.35	1.45	44.63	62.48	80.33	98.19	116	133.9
24M09	64.5	+3.8	+6.26%	66.1	52.6	44.27	1.49	1.19	1.46	44.27	61.98	79.69	97.39	115.1	132.8
24M08	60.7	-0.9	-1.46%	64.2	49.25	44.27	1.45	1.11	1.37	44.43	62.2	79.97	97.74	115.5	133.3
24M07	61.6	-4.3	-6.53%	73.5	59.3	44.27	1.65	1.33	1.38	44.58	62.42	80.25	98.08	115.9	133.8
24M06	65.9	+6.5	+10.9%	71.2	57.5	44.74	1.59	1.29	1.47	44.74	62.64	80.53	98.43	116.3	134.2
24M05	59.4	+3.4	+6.07%	61.7	55.4	44.74	1.36	1.22	1.31	45.38	63.53	81.68	99.84	118	136.1
24M04	56	-3.4	-5.72%	61.9	53.2	44.74	1.35	1.16	1.22	46.02	64.43	82.84	101.2	119.7	138.1
24M03	59.4	+4.4	+8%	63.5	52.7	46.66	1.36	1.13	1.27	46.66	65.32	83.99	102.7	121.3	140
24M02	55	-1	-1.79%	57.2	52.6	46.66	1.25	1.15	1.2	45.69	63.97	82.24	100.5	118.8	137.1
24M01	56	-5.2	-8.5%	61.5	55.4	46.66	1.38	1.24	1.25	44.72	62.61	80.5	98.38	116.3	134.2
23M12	61.2	+0.5	+0.82%	61.9	59.2	43.75	1.41	1.35	1.4	43.75	61.25	78.75	96.25	113.8	131.2
23M11	60.7	+4.1	+7.24%	61.5	56.6	43.75	1.39	1.28	1.38	44.09	61.73	79.37	97.01	114.6	132.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.79)	最低 PBR (0.61)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.79)	最低 PBR (0.61)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23M10	56.6	-7.1	-11.1%	65.1	56.5	43.75	1.47	1.27	1.27	44.44	62.21	79.99	97.76	115.5	133.3
23M09	63.7	-1.8	-2.75%	69.3	62.6	44.78	1.55	1.4	1.42	44.78	62.69	80.6	98.52	116.4	134.3
23M08	65.5	-5.9	-8.26%	72.3	62.3	44.78	1.64	1.41	1.49	44.08	61.72	79.35	96.98	114.6	132.2
23M07	71.4	-7.4	-9.39%	87.3	70	44.78	2.01	1.61	1.65	43.39	60.74	78.1	95.45	112.8	130.2
23M06	78.8	-10.1	-11.4%	91.5	78	42.69	2.14	1.83	1.85	42.69	59.77	76.84	93.92	111	128.1
23M05	88.9	+23.5	+35.9%	91.9	64.4	42.69	2.16	1.51	2.08	42.64	59.7	76.75	93.81	110.9	127.9
23M04	65.4	-0.4	-0.61%	74.9	63.6	42.69	1.76	1.49	1.54	42.59	59.63	76.66	93.7	110.7	127.8
23M03	65.8	+3.3	+5.28%	68.5	60.2	42.54	1.61	1.42	1.55	42.54	59.56	76.57	93.59	110.6	127.6
23M02	62.5	+1.7	+2.8%	64.6	60.4	42.54	1.54	1.44	1.49	41.97	58.75	75.54	92.33	109.1	125.9
23M01	60.8	+3.3	+5.74%	61.2	56.5	42.54	1.48	1.36	1.47	41.39	57.95	74.51	91.07	107.6	124.2
22M12	57.5	-2.3	-3.85%	66.4	56.5	40.82	1.63	1.38	1.41	40.82	57.15	73.48	89.8	106.1	122.5
22M11	59.8	+0.9	+1.53%	62.1	57.3	40.82	1.53	1.41	1.48	40.51	56.72	72.92	89.13	105.3	121.5
22M10	58.9	-1.3	-2.16%	66.4	57.4	40.82	1.65	1.43	1.46	40.21	56.29	72.37	88.45	104.5	120.6
22M09	60.2	-2.8	-4.44%	65.5	55.7	39.9	1.64	1.4	1.51	39.9	55.86	71.82	87.78	103.7	119.7
22M08	63	-7.3	-10.4%	70.8	61.3	39.9	1.82	1.57	1.62	38.97	54.56	70.15	85.73	101.3	116.9
22M07	70.3	+5.4	+8.32%	72.1	58.2	39.9	1.9	1.53	1.85	38.04	53.26	68.47	83.69	98.9	114.1
22M06	64.9	-2.1	-3.13%	68	60.7	37.11	1.83	1.64	1.75	37.11	51.95	66.8	81.64	96.49	111.3
22M05	67	+8.9	+15.3%	68.2	56.4	37.11	1.83	1.51	1.8	37.26	52.16	67.07	81.97	96.88	111.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.79)	最低 PBR (0.61)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.79)	最低 PBR (0.61)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22M04	58.1	-1.9	-3.17%	69.4	56	37.11	1.86	1.5	1.55	37.41	52.37	67.34	82.3	97.27	112.2
22M03	60	+0.9	+1.52%	61.2	55.2	37.56	1.63	1.47	1.6	37.56	52.58	67.61	82.63	97.66	112.7
22M02	59.1	-0.4	-0.67%	63.3	58.5	37.56	1.72	1.59	1.6	36.86	51.6	66.35	81.09	95.84	110.6
22M01	59.5	-7.2	-10.8%	70	59.4	37.56	1.94	1.64	1.65	36.16	50.62	65.09	79.55	94.02	108.5
21M12	66.7	-2	-2.91%	70.6	63.5	35.46	1.99	1.79	1.88	35.46	49.64	63.83	78.01	92.2	106.4
21M11	68.7	+2	+3%	76.1	64	35.46	2.16	1.82	1.95	35.23	49.32	63.41	77.51	91.6	105.7
21M10	66.7	+5.3	+8.63%	69.8	59.1	35.46	1.99	1.69	1.91	35	49	63	77	91	105
21M09	61.4	+3.2	+5.5%	62.7	54.5	34.77	1.8	1.57	1.77	34.77	48.68	62.59	76.49	90.4	104.3
21M08	58.2	-8.3	-12.5%	70.9	54.8	34.77	2.02	1.56	1.66	35.16	49.22	63.29	77.35	91.42	105.5
21M07	66.5	-2.9	-4.18%	73.8	64	34.77	2.08	1.8	1.87	35.55	49.77	63.99	78.21	92.43	106.6
21M06	69.4	+8.2	+13.4%	76.4	58	35.94	2.13	1.61	1.93	35.94	50.32	64.69	79.07	93.44	107.8
21M05	61.2	-5.3	-7.97%	66.5	49.6	35.94	1.85	1.38	1.71	35.85	50.19	64.53	78.87	93.21	107.6
21M04	66.5	-10.5	-13.6%	79.7	66.1	35.94	2.23	1.85	1.86	35.76	50.06	64.37	78.67	92.98	107.3
21M03	77	+11.4	+17.4%	84	62.2	35.67	2.35	1.74	2.16	35.67	49.94	64.21	78.47	92.74	107
21M02	65.6	+1.7	+2.66%	70.7	60.9	35.67	1.99	1.72	1.85	35.5	49.7	63.89	78.09	92.29	106.5
21M01	63.9	+0.6	+0.95%	75.5	63.2	35.67	2.14	1.79	1.81	35.32	49.45	63.58	77.71	91.84	106
20M12	63.3	+21.8	+52.5%	63.3	41.3	35.15	1.8	1.17	1.8	35.15	49.21	63.27	77.33	91.39	105.4
20M11	41.5	+8.15	+24.4%	42.5	33.1	35.15	1.23	0.96	1.2	34.62	48.47	62.32	76.16	90.01	103.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.79)	最低 PBR (0.61)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.79)	最低 PBR (0.61)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
20M10	33.35	-0.2	-0.6%	37	33.25	35.15	1.09	0.98	0.98	34.09	47.73	61.36	75	88.63	102.3
20M09	33.55	-0.75	-2.19%	36.3	32.2	33.56	1.08	0.96	1	33.56	46.98	60.41	73.83	87.26	100.7
20M08	34.3	+0.4	+1.18%	36.2	31.55	33.56	1.09	0.95	1.04	33.14	46.4	59.65	72.91	86.16	99.42
20M07	33.9	+1.55	+4.79%	37.55	32.4	33.56	1.15	0.99	1.04	32.72	45.81	58.9	71.98	85.07	98.16
20M06	32.35	+1.35	+4.35%	34.8	31	32.3	1.08	0.96	1	32.3	45.22	58.14	71.06	83.98	96.9
20M05	31	+1.15	+3.85%	32.35	28.7	32.3	0.98	0.87	0.94	33	46.2	59.41	72.61	85.81	99.01
20M04	29.85	+3.85	+14.8%	30	25.8	32.3	0.89	0.77	0.89	33.71	47.19	60.67	74.15	87.64	101.1
20M03	26	-7.15	-21.6%	33.75	22.8	34.41	0.98	0.66	0.76	34.41	48.17	61.94	75.7	89.47	103.2
20M02	33.15	-1.25	-3.63%	35.3	31.5	34.41	1.02	0.91	0.96	34.54	48.36	62.17	75.99	89.8	103.6
20M01	34.4	-2.6	-7.03%	38.25	33.85	34.41	1.1	0.98	0.99	34.67	48.54	62.41	76.27	90.14	104
19M12	37	+0.95	+2.64%	38.5	35.2	34.8	1.11	1.01	1.06	34.8	48.72	62.64	76.56	90.48	104.4
19M11	36.05	-1.55	-4.12%	39	35.1	34.8	1.12	1.01	1.03	34.83	48.77	62.7	76.63	90.57	104.5
19M10	37.6	-2.15	-5.41%	40.4	35.25	34.8	1.16	1.01	1.08	34.87	48.81	62.76	76.71	90.65	104.6
19M09	39.75	-1.55	-3.75%	42.9	39.2	34.9	1.23	1.12	1.14	34.9	48.86	62.82	76.78	90.74	104.7
19M08	41.3	+1.8	+4.56%	45.5	37.1	34.9	1.3	1.06	1.18	34.87	48.82	62.77	76.71	90.66	104.6
19M07	39.5	+3.4	+9.42%	41.1	36.35	34.9	1.18	1.04	1.13	34.84	48.78	62.71	76.65	90.58	104.5
19M06	36.1	+1.7	+4.94%	36.8	33.8	34.81	1.06	0.97	1.04	34.81	48.73	62.66	76.58	90.51	104.4
19M05	34.4	-3.15	-8.39%	38.7	33.05	34.81	1.1	0.94	0.98	35.06	49.09	63.11	77.14	91.16	105.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.79)	最低 PBR (0.61)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.79)	最低 PBR (0.61)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
19M04	37.55	+3.65	+10.8%	38.1	34.1	34.81	1.08	0.97	1.06	35.32	49.44	63.57	77.7	91.82	106
19M03	33.9	+1.45	+4.47%	35.95	31.55	35.57	1.01	0.89	0.95	35.57	49.8	64.03	78.25	92.48	106.7
19M02	32.45	+2.95	+10%	33.2	29.45	35.57	0.94	0.84	0.92	35.17	49.24	63.31	77.37	91.44	105.5
19M01	29.5	-1.15	-3.75%	30.9	29.2	35.57	0.89	0.84	0.85	34.77	48.68	62.59	76.49	90.4	104.3
18M12	30.65	+0.45	+1.49%	32.1	29.65	34.37	0.93	0.86	0.89	34.37	48.12	61.87	75.61	89.36	103.1
18M11	30.2	+2.5	+9.03%	30.9	27.7	34.37	0.91	0.81	0.89	34.07	47.69	61.32	74.95	88.57	102.2
18M10	27.7	-2.9	-9.48%	31.65	26.45	34.37	0.94	0.78	0.82	33.76	47.27	60.77	74.28	87.78	101.3
18M09	30.6	-2.45	-7.41%	33.2	30.2	33.46	0.99	0.9	0.91	33.46	46.84	60.23	73.61	87	100.4
18M08	33.05	-3.6	-9.82%	38.3	32.5	33.46	1.15	0.97	0.99	33.42	46.79	60.16	73.52	86.89	100.3
18M07	36.65	+1.25	+3.53%	38.35	33.8	33.46	1.15	1.01	1.1	33.38	46.73	60.08	73.44	86.79	100.1
18M06	35.4	+2.25	+6.79%	37.8	33.15	33.34	1.13	0.99	1.06	33.34	46.68	60.01	73.35	86.68	100
18M05	33.15	+0.75	+2.31%	34.8	31.65	33.34	1.03	0.94	0.98	33.8	47.32	60.85	74.37	87.89	101.4
18M04	32.4	-4.9	-13.1%	37.55	31.6	33.34	1.1	0.92	0.95	34.27	47.97	61.68	75.39	89.09	102.8
18M03	37.3	-2.8	-6.98%	41.25	36.3	34.73	1.19	1.05	1.07	34.73	48.62	62.51	76.41	90.3	104.2
18M02	40.1	-3.15	-7.28%	43.85	33.8	34.73	1.27	0.98	1.16	34.51	48.31	62.12	75.92	89.73	103.5
18M01	43.25	-2.1	-4.63%	47.15	43.05	34.73	1.38	1.26	1.26	34.29	48.01	61.72	75.44	89.15	102.9
17M12	45.35	-2.85	-5.91%	50.3	44.35	34.07	1.48	1.3	1.33	34.07	47.7	61.33	74.95	88.58	102.2
17M11	48.2	-5.3	-9.91%	54.3	48	34.07	1.6	1.41	1.42	33.97	47.55	61.14	74.73	88.31	101.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.79)	最低 PBR (0.61)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.79)	最低 PBR (0.61)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
17M10	53.5	+10.05	+23.1%	56.5	43.4	34.07	1.67	1.28	1.58	33.86	47.41	60.95	74.5	88.04	101.6
17M09	43.45	-3.75	-7.94%	48.85	41.7	33.76	1.45	1.24	1.29	33.76	47.26	60.77	74.27	87.78	101.3
17M08	47.2	0	0%	53.5	46	33.76	1.6	1.38	1.41	33.45	46.83	60.21	73.59	86.97	100.4
17M07	47.2	-0.75	-1.56%	50.1	44.35	33.76	1.51	1.34	1.42	33.14	46.4	59.65	72.91	86.16	99.42
17M06	47.95	+2.7	+5.97%	49.6	44.25	32.83	1.51	1.35	1.46	32.83	45.96	59.09	72.23	85.36	98.49
17M05	45.25	-1.15	-2.48%	47.5	43.2	32.83	1.44	1.31	1.37	32.92	46.09	59.26	72.43	85.6	98.77
17M04	46.4	-1.15	-2.42%	50.1	43	32.83	1.52	1.3	1.41	33.02	46.22	59.43	72.64	85.84	99.05
17M03	47.55	+3.95	+9.06%	53.3	43.55	33.11	1.61	1.32	1.44	33.11	46.35	59.6	72.84	86.09	99.33
17M02	43.6	+4.55	+11.7%	45.8	39.2	33.11	1.37	1.17	1.3	33.49	46.89	60.29	73.69	87.08	100.5
17M01	39.05	+0.25	+0.64%	40.85	38.3	33.11	1.21	1.13	1.15	33.88	47.43	60.98	74.53	88.08	101.6
16M12	38.8	+2.1	+5.72%	39.7	35.5	34.26	1.16	1.04	1.13	34.26	47.96	61.67	75.37	89.08	102.8
16M11	36.7	-4.3	-10.5%	41.5	34.9	34.26	1.22	1.02	1.08	34.12	47.77	61.42	75.06	88.71	102.4
16M10	41	-0.6	-1.44%	44.9	39.5	34.26	1.32	1.16	1.21	33.98	47.57	61.16	74.76	88.35	101.9
16M09	41.6	+3.95	+10.5%	42.55	37.1	33.84	1.26	1.1	1.23	33.84	47.38	60.91	74.45	87.98	101.5
16M08	37.65	-0.65	-1.7%	45	36.3	33.84	1.32	1.07	1.11	34.07	47.7	61.33	74.95	88.58	102.2
16M07	38.3	+2.45	+6.83%	39.5	35.4	33.84	1.15	1.03	1.12	34.3	48.02	61.74	75.46	89.18	102.9
16M06	35.85	+1.55	+4.52%	37.1	33.5	34.53	1.07	0.97	1.04	34.53	48.34	62.15	75.97	89.78	103.6
16M05	34.3	+2	+6.19%	35.55	30.9	34.53	1.02	0.88	0.98	34.98	48.97	62.96	76.96	90.95	104.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.79)	最低 PBR (0.61)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.79)	最低 PBR (0.61)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
16M04	32.3	-4.25	-11.6%	38.5	32.05	34.53	1.09	0.9	0.91	35.43	49.6	63.77	77.95	92.12	106.3
16M03	36.55	+6.85	+23.1%	39.8	29.5	35.88	1.11	0.82	1.02	35.88	50.23	64.58	78.94	93.29	107.6
16M02	29.7	+2.35	+8.59%	31.05	27.3	35.88	0.87	0.76	0.83	35.87	50.21	64.56	78.91	93.25	107.6
16M01	27.35	-0.8	-2.84%	28.2	25.5	35.88	0.79	0.71	0.76	35.85	50.19	64.54	78.88	93.22	107.6
15M12	28.15	+1.05	+3.87%	29.6	24.1	35.84	0.83	0.67	0.79	35.84	50.18	64.51	78.85	93.18	107.5
15M11	27.1	-3.55	-11.6%	32.95	26.85	35.84	0.92	0.75	0.76	35.88	50.23	64.58	78.94	93.29	107.6
15M10	30.65	+4.15	+15.7%	34.2	26.5	35.84	0.95	0.74	0.85	35.92	50.29	64.66	79.02	93.39	107.8
15M09	26.5	+0.6	+2.32%	28.3	25.3	35.96	0.79	0.7	0.74	35.96	50.34	64.73	79.11	93.5	107.9
15M08	25.9	-7.9	-23.4%	36.5	21.7	35.96	1.03	0.61	0.73	35.43	49.61	63.78	77.95	92.13	106.3
15M07	33.8	-1.2	-3.43%	35.55	30.7	35.96	1.02	0.88	0.97	34.91	48.87	62.83	76.79	90.76	104.7
15M06	35	-1.8	-4.89%	37.85	30	34.38	1.1	0.87	1.02	34.38	48.13	61.88	75.64	89.39	103.1
15M05	36.8	-4.15	-10.1%	41.3	33.15	34.38	1.17	0.94	1.04	35.26	49.36	63.46	77.56	91.67	105.8
15M04	40.95	-1.8	-4.21%	43.95	40.3	34.38	1.22	1.12	1.13	36.13	50.59	65.04	79.49	93.95	108.4
15M03	42.75	-0.05	-0.12%	45.15	41.6	37.01	1.22	1.12	1.16	37.01	51.81	66.62	81.42	96.23	111
15M02	42.8	+1.65	+4.01%	43.9	40.8	37.01	1.18	1.1	1.15	37.06	51.89	66.71	81.54	96.36	111.2
15M01	41.15	-2.95	-6.69%	44.4	41.1	37.01	1.2	1.11	1.11	37.12	51.96	66.81	81.66	96.5	111.4
14M12	44.1	+1.5	+3.52%	48.3	41.95	37.17	1.3	1.13	1.19	37.17	52.04	66.91	81.77	96.64	111.5
14M11	42.6	+3.05	+7.71%	42.85	39.1	37.17	1.17	1.07	1.17	36.48	51.07	65.66	80.26	94.85	109.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.79)	最低 PBR (0.61)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.79)	最低 PBR (0.61)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
14M10	39.55	-4.2	-9.6%	44.55	36.75	37.17	1.24	1.03	1.11	35.79	50.11	64.42	78.74	93.05	107.4
14M09	43.75	-8.05	-15.5%	47.9	43	35.1	1.36	1.23	1.25	35.1	49.14	63.18	77.22	91.26	105.3
14M08	51.8	+2.05	+4.12%	52.4	47.05	35.1	1.49	1.34	1.47	35.19	49.26	63.34	77.41	91.49	105.6
14M07	49.75	+0.75	+1.53%	55.7	48.85	35.1	1.58	1.38	1.41	35.27	49.38	63.49	77.6	91.71	105.8
14M06	49	-2	-3.92%	52.2	48.5	35.36	1.48	1.37	1.39	35.36	49.5	63.65	77.79	91.94	106.1
14M05	51	-1.2	-2.3%	54.3	47.5	35.36	1.52	1.33	1.42	35.83	50.16	64.49	78.82	93.15	107.5
14M04	52.2	+0.2	+0.38%	59.5	50.8	35.36	1.64	1.4	1.44	36.29	50.81	65.33	79.85	94.36	108.9
14M03	52	+5.2	+11.1%	58.7	46.05	36.76	1.6	1.25	1.41	36.76	51.46	66.17	80.87	95.58	110.3
14M02	46.8	+2.6	+5.88%	48.2	43.5	36.76	1.33	1.2	1.29	36.34	50.87	65.41	79.94	94.48	109
14M01	44.2	-4.7	-9.61%	49.95	44.05	36.76	1.39	1.23	1.23	35.91	50.28	64.64	79.01	93.37	107.7
13M12	48.9	-0.8	-1.61%	59.1	46.3	35.49	1.67	1.3	1.38	35.49	49.69	63.88	78.08	92.27	106.5
13M11	49.7	+13.7	+38.1%	55	39	35.49	1.55	1.1	1.4	35.49	49.69	63.88	78.08	92.27	106.5

5243 乙盛-KY / 本淨比河流圖(月)

5243 乙盛-KY

新聞及公告

5243 乙盛-KY 本淨比河流圖

5243 乙盛-KY 本淨比河流圖(月線圖)