≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5209 新鼎 / 本淨比河流圖(月)

5209 新鼎

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
179.5181-1.5-0.83%3.04%184184.5179
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2564,631萬1,716149股/筆181.14.959.840.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4077,337萬744547張/筆180.4+8 (+4.62%)

連續漲跌: 首日下跌  ( -1.5元 / -0.83%)

財報評分: 最新48分 / 平均47分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 代重要子公司萬鼎公司公告法人董事代表人變更 (公告訊息 10/08 17:24)

• 新鼎代子公司萬鼎工程服務股份有限公司公告資金貸與達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款標準 (公告訊息 09/30 17:15)

• 代子公司萬鼎工程服務股份有限公司公告董事會通過投資成立鈜鼎建設股份有限公司 (公告訊息 09/30 16:30)

• 新鼎召開2026年第三次法人說明會 (公告訊息 08/11 17:14)

• 新鼎董事會通過增資100%持股之子公司- 萬鼎工程服務(股)公司 (公告訊息 08/07 17:04)

• 新鼎於董事會提報民國一一五年第二季合併財務報告 (公告訊息 08/07 17:02)

• 新鼎2026年第二季財務報告董事會召開日期 (公告訊息 07/30 17:38)

• 新鼎代子公司萬鼎工程服務股份有限公司公告資金貸與達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定公告 (公告訊息 07/30 16:23)

• 代子公司萬鼎工程服務股份有限公司公告董事會決議辦理現金增資發行新股 (公告訊息 07/30 15:45)

• 代重要子公司萬鼎工程服務(股)公司公告除息基準日相關事宜 (公告訊息 07/03 10:14)

5209 新鼎 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.91)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26M10179.5+12+7.16%184.5167.536.265.094.624.95
72.52
101.5
130.5
159.5
188.6
217.6
26M09167.5+10.5+6.69%18215236.265.024.194.62
72.52
101.5
130.5
159.5
188.6
217.6
26M08157+1+0.64%164.515436.264.544.254.33
72.52
101.5
130.5
159.5
188.6
217.6
26M07156-14-8.24%173.515136.264.784.164.3
72.52
101.5
130.5
159.5
188.6
217.6
26M06170-2-1.16%17816936.264.914.664.69
72.52
101.5
130.5
159.5
188.6
217.6
26M05172+9+5.52%17216236.2654.715
68.81
96.33
123.9
151.4
178.9
206.4
26M04163-1-0.61%16816236.265.164.985.01
65.09
91.13
117.2
143.2
169.2
195.3
26M03164-4.5-2.67%172.516230.695.625.285.34
61.38
85.93
110.5
135
159.6
184.1
26M02168.5-3.5-2.03%176161.530.695.224.795
67.45
94.43
121.4
148.4
175.4
202.4
26M01172+4.5+2.69%184165.530.6954.54.68
73.53
102.9
132.3
161.8
191.2
220.6
25M12167.5-4-2.33%172162.539.84.324.084.21
79.6
111.4
143.3
175.1
207
238.8
25M11171.5-3.5-2%190.516039.84.954.164.46
76.97
107.8
138.5
169.3
200.1
230.9
25M10175+17.5+11.1%177157.539.84.764.244.71
74.33
104.1
133.8
163.5
193.3
223
25M09157.5+3.5+2.27%168.514735.854.74.14.39
71.7
100.4
129.1
157.7
186.4
215.1
25M08154+32.5+26.7%177.5133.535.855.233.934.54
67.89
95.05
122.2
149.4
176.5
203.7
25M07121.5+12+11%121.5106.535.853.793.323.79
64.09
89.72
115.4
141
166.6
192.3
25M06109.5-5.5-4.78%125.5106.530.144.163.533.63
60.28
84.39
108.5
132.6
156.7
180.8
25M05115-26-18.4%141111.530.144.943.94.03
57.14
80
102.9
125.7
148.6
171.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.91)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
25M04141-22.5-13.8%166.5129.530.146.174.85.22
54
75.6
97.2
118.8
140.4
162
25M03163.5-8-4.66%17416125.436.846.336.43
50.86
71.2
91.55
111.9
132.2
152.6
25M02171.5+2.5+1.48%173166.525.436.045.815.98
57.31
80.24
103.2
126.1
149
171.9
25M01169-4.5-2.59%174.516425.435.475.145.3
63.77
89.27
114.8
140.3
165.8
191.3
24M12173.5-3.5-1.98%17917335.115.14.934.94
70.22
98.31
126.4
154.5
182.6
210.7
24M11177+1+0.57%18317335.115.325.035.15
68.76
96.26
123.8
151.3
178.8
206.3
24M10176-4.5-2.49%183175.535.115.445.225.23
67.3
94.22
121.1
148.1
175
201.9
24M09180.5-11.5-5.99%194.518032.925.915.475.48
65.84
92.18
118.5
144.8
171.2
197.5
24M08192+16+9.09%194.516832.926.145.316.06
63.32
88.65
114
139.3
164.6
190
24M07176-14.5-7.61%192.5173.532.926.335.715.79
60.8
85.12
109.4
133.8
158.1
182.4
24M06190.5-8.5-4.27%202.5189.529.146.956.56.54
58.28
81.59
104.9
128.2
151.5
174.8
24M05199+2+1.02%204196.529.147.327.057.14
55.72
78.01
100.3
122.6
144.9
167.2
24M04197-5-2.48%22018929.148.287.117.41
53.16
74.42
95.69
117
138.2
159.5
24M03202+19+10.4%209.5181.525.38.287.177.98
50.6
70.84
91.08
111.3
131.6
151.8
24M02183+9+5.17%184.517025.36.76.176.64
55.11
77.15
99.19
121.2
143.3
165.3
24M01174+5+2.96%184167.525.36.175.625.84
59.61
83.46
107.3
131.1
155
178.8
23M12169-1-0.59%189165.532.065.95.165.27
64.12
89.77
115.4
141.1
166.7
192.4
23M11170+4.5+2.72%17215632.065.635.15.56
61.15
85.61
110.1
134.5
159
183.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.91)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23M10165.5-7.5-4.34%18416332.066.325.65.69
58.19
81.46
104.7
128
151.3
174.6
23M09173+13.5+8.46%179.515927.616.55.766.27
55.22
77.31
99.4
121.5
143.6
165.7
23M08159.5-10.5-6.18%17615727.616.635.926.01
53.05
74.27
95.5
116.7
137.9
159.2
23M07170-26-13.3%19715427.617.746.056.68
50.89
71.24
91.6
112
132.3
152.7
23M06196+3+1.55%217175.524.368.917.28.05
48.72
68.21
87.7
107.2
126.7
146.2
23M05193+34.5+21.8%201156.524.368.686.768.33
46.32
64.85
83.38
101.9
120.4
139
23M04158.5+45.5+40.3%16811324.367.655.157.22
43.92
61.49
79.06
96.62
114.2
131.8
23M03113+25.1+28.6%118.588.420.765.714.265.44
41.52
58.13
74.74
91.34
108
124.6
23M0287.9+7.9+9.88%918020.764.13.63.96
44.43
62.2
79.97
97.74
115.5
133.3
23M0180+1.4+1.78%80.976.820.763.423.253.38
47.33
66.27
85.2
104.1
123.1
142
22M1278.6+2.7+3.56%79.574.825.123.162.983.13
50.24
70.34
90.43
110.5
130.6
150.7
22M1175.9+5.3+7.51%76.670.125.123.182.913.15
48.19
67.47
86.75
106
125.3
144.6
22M1070.6-0.1-0.14%71.868.625.123.112.973.06
46.15
64.61
83.06
101.5
120
138.4
22M0970.7+2.8+4.12%71.967.722.053.263.073.21
44.1
61.74
79.38
97.02
114.7
132.3
22M0867.9+2.2+3.35%68.96622.053.283.153.24
41.96
58.74
75.53
92.31
109.1
125.9
22M0765.7-6.7-9.25%65.760.422.053.33.033.3
39.82
55.75
71.68
87.6
103.5
119.5
22M0672.4-2.3-3.08%76.470.318.844.063.733.84
37.68
52.75
67.82
82.9
97.97
113
22M0574.7-3.3-4.23%7872.618.843.623.363.46
43.15
60.41
77.68
94.94
112.2
129.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.91)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
22M0478-1.9-2.38%8177.218.843.333.183.21
48.63
68.08
87.53
107
126.4
145.9
22M0379.9+11.5+16.8%8468.727.053.112.542.95
54.1
75.74
97.38
119
140.7
162.3
22M0268.4-0.8-1.16%69.867.627.052.642.552.58
52.94
74.12
95.29
116.5
137.6
158.8
22M0169.2+0.1+0.14%69.76827.052.692.632.67
51.78
72.49
93.2
113.9
134.6
155.3
21M1269.1-0.1-0.14%706825.312.772.692.73
50.62
70.87
91.12
111.4
131.6
151.9
21M1169.2+4+6.13%70.46525.312.972.742.92
47.37
66.31
85.26
104.2
123.2
142.1
21M1065.2-1-1.51%66.564.725.313.012.932.96
44.11
61.76
79.4
97.05
114.7
132.3
21M0966.2-0.4-0.6%67.465.620.433.33.213.24
40.86
57.2
73.55
89.89
106.2
122.6
21M0866.6-2.2-3.2%70.364.520.433.543.253.36
39.67
55.53
71.4
87.27
103.1
119
21M0768.8+0.4+0.58%69.667.920.433.623.533.58
38.47
53.86
69.25
84.64
100
115.4
21M0668.4-0.6-0.87%6967.518.643.73.623.67
37.28
52.19
67.1
82.02
96.93
111.8
21M0569+0.8+1.17%69.96518.643.613.353.56
38.77
54.27
69.78
85.29
100.8
116.3
21M0468.2+0.4+0.59%6967.118.643.433.333.39
40.25
56.35
72.46
88.56
104.7
120.8
21M0367.8+2.3+3.51%686520.873.263.113.25
41.74
58.44
75.13
91.83
108.5
125.2
21M0265.5+1.1+1.71%66.563.720.873.313.173.26
40.21
56.3
72.38
88.47
104.6
120.6
21M0164.4-1-1.53%67.864.420.873.513.333.33
38.69
54.16
69.64
85.11
100.6
116.1
20M1265.4-3.1-4.53%68.86518.583.73.53.52
37.16
52.02
66.89
81.75
96.62
111.5
20M1168.500%71.267.518.584.474.244.3
31.87
44.61
57.36
70.11
82.85
95.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.91)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
20M1068.500%696518.585.194.895.16
26.57
37.2
47.83
58.46
69.09
79.72
20M0968.5+1.8+2.7%71.864.810.646.756.096.44
21.28
29.79
38.3
46.82
55.33
63.84
20M0866.7+3.8+6.04%71.262.510.647.096.236.64
20.08
28.11
36.14
44.18
52.21
60.24
20M0762.9-0.1-0.16%66.260.310.647.016.396.66
18.88
26.43
33.98
41.54
49.09
56.64
20M0663-1.2-1.87%69.560.28.847.866.817.13
17.68
24.75
31.82
38.9
45.97
53.04
20M0564.2+7.2+12.6%6655.88.847.176.066.98
18.41
25.77
33.13
40.49
47.86
55.22
20M0457+7.4+14.9%57.948.28.846.055.045.96
19.13
26.79
34.44
42.09
49.75
57.4
20M0349.6-3.2-6.06%55.5419.935.594.134.99
19.86
27.8
35.75
43.69
51.64
59.58
20M0252.8+1.4+2.72%59.449.89.934.053.43.6
29.31
41.03
52.75
64.47
76.2
87.92
20M0151.4+3.65+7.64%5347.659.932.742.462.65
38.75
54.25
69.76
85.26
100.8
116.3
19M1247.75+1.05+2.25%48.054624.11.991.911.98
48.2
67.48
86.76
106
125.3
144.6
19M1146.7+3.2+7.36%48.2543.524.12.021.831.96
47.67
66.73
85.8
104.9
123.9
143
19M1043.5+1.1+2.59%43.941.9524.11.861.781.85
47.13
65.99
84.84
103.7
122.5
141.4
19M0942.4+0.55+1.31%42.941.923.31.841.81.82
46.6
65.24
83.88
102.5
121.2
139.8
19M0841.85-0.45-1.06%4341.623.31.861.81.81
46.23
64.73
83.22
101.7
120.2
138.7
19M0742.3-1.65-3.75%44.7541.723.31.951.821.84
45.87
64.21
82.56
100.9
119.3
137.6
19M0643.95+0.95+2.21%44.2542.722.751.951.881.93
45.5
63.7
81.9
100.1
118.3
136.5
19M0543+0.35+0.82%4442.6522.751.891.831.85
46.55
65.17
83.8
102.4
121
139.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.91)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
19M0442.65-0.45-1.04%43.542.322.751.831.781.79
47.61
66.65
85.69
104.7
123.8
142.8
19M0343.1+0.9+2.13%43.54224.331.791.731.77
48.66
68.12
87.59
107.1
126.5
146
19M0242.2-0.2-0.47%42.941.724.331.791.741.76
47.89
67.05
86.21
105.4
124.5
143.7
19M0142.4+0.9+2.17%42.454124.331.81.741.8
47.13
65.98
84.83
103.7
122.5
141.4
18M1241.5+0.6+1.47%41.940.523.181.811.751.79
46.36
64.9
83.45
102
120.5
139.1
18M1140.9+1.1+2.76%41.639.523.181.811.721.78
46.03
64.44
82.85
101.3
119.7
138.1
18M1039.8-3.5-8.08%43.6539.423.181.911.721.74
45.69
63.97
82.25
100.5
118.8
137.1
18M0943.3-1.15-2.59%44.4542.822.681.961.891.91
45.36
63.5
81.65
99.79
117.9
136.1
18M0844.45-0.05-0.11%46.743.122.682.091.921.98
44.79
62.7
80.62
98.53
116.4
134.4
18M0744.5-2.7-5.72%4844.522.682.172.012.01
44.21
61.9
79.58
97.27
115
132.6
18M0647.2+0.15+0.32%47.3546.8521.822.172.152.16
43.64
61.1
78.55
96.01
113.5
130.9
18M0547.05-0.15-0.32%47.746.221.822.122.062.09
44.93
62.9
80.87
98.84
116.8
134.8
18M0447.2-0.1-0.21%48.946.921.822.122.032.04
46.21
64.7
83.18
101.7
120.2
138.6
18M0347.3+1+2.16%47.845.723.752.011.921.99
47.5
66.5
85.5
104.5
123.5
142.5
18M0246.3-0.9-1.91%47.544.323.752.021.891.97
46.99
65.79
84.59
103.4
122.2
141
18M0147.2+0.7+1.51%47.946.223.752.061.992.03
46.49
65.08
83.68
102.3
120.9
139.5
17M1246.5-0.1-0.21%47.845.3522.992.081.972.02
45.98
64.37
82.76
101.2
119.5
137.9
17M1146.6-2.85-5.76%5046.122.992.22.032.05
45.49
63.68
81.88
100.1
118.3
136.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.91)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
17M1049.45+6.3+14.6%52.443.2522.992.331.922.2
44.99
62.99
80.99
98.99
117
135
17M0943.15-1.85-4.11%4542.322.252.021.91.94
44.5
62.3
80.1
97.9
115.7
133.5
17M0845+2.95+7.02%45.34122.252.061.862.05
43.97
61.56
79.15
96.74
114.3
131.9
17M0742.05-1.15-2.66%44.641.8522.252.051.931.94
43.45
60.83
78.2
95.58
113
130.3
17M0643.2-0.2-0.46%44.5543.221.462.082.012.01
42.92
60.09
77.26
94.42
111.6
128.8
17M0543.4+0.4+0.93%43.8542.521.4621.931.98
43.94
61.52
79.09
96.67
114.2
131.8
17M0443+1.1+2.63%46.754121.462.081.821.91
44.96
62.94
80.93
98.91
116.9
134.9
17M0341.9+0.85+2.07%42.540.7522.991.851.771.82
45.98
64.37
82.76
101.2
119.5
137.9
17M0241.05+0.45+1.11%44.740.522.991.961.781.8
45.52
63.73
81.94
100.1
118.4
136.6
17M0140.6-0.9-2.17%41.539.7522.991.841.761.8
45.06
63.08
81.11
99.13
117.2
135.2
16M1241.5+1.2+2.98%41.9539.5522.31.881.771.86
44.6
62.44
80.28
98.12
116
133.8
16M1140.3-1.2-2.89%41.5539.322.31.881.781.82
44.25
61.95
79.66
97.36
115.1
132.8
16M1041.5-1.4-3.26%43.940.3522.321.841.89
43.91
61.47
79.03
96.59
114.2
131.7
16M0942.9+4.35+11.3%433821.781.971.741.97
43.56
60.98
78.41
95.83
113.3
130.7
16M0838.55-1.2-3.02%39.838.521.781.851.791.79
43.12
60.37
77.62
94.86
112.1
129.4
16M0739.75+0.4+1.02%40.938.221.781.921.791.86
42.68
59.75
76.82
93.9
111
128
16M0639.35-0.05-0.13%39.938.3521.121.891.821.86
42.24
59.14
76.03
92.93
109.8
126.7
16M0539.4-2.6-6.19%40.938.521.121.891.781.82
43.29
60.6
77.92
95.23
112.5
129.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.91)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
16M0442-1-2.33%4341.521.121.941.871.89
44.33
62.07
79.8
97.53
115.3
133
16M0343+0.2+0.47%44.542.122.691.961.861.9
45.38
63.53
81.68
99.84
118
136.1
16M0242.8+1.7+4.14%42.840.1522.691.911.791.91
44.92
62.89
80.86
98.82
116.8
134.8
16M0141.1+0.1+0.24%41.839.622.691.881.781.85
44.46
62.24
80.03
97.81
115.6
133.4
15M1241-1.75-4.09%43.240.2221.961.831.86
44
61.6
79.2
96.8
114.4
132
15M1142.75-1.25-2.84%4540.7222.071.871.97
43.43
60.8
78.17
95.54
112.9
130.3
15M1044+1.3+3.04%44.842.2222.091.972.05
42.85
59.99
77.14
94.28
111.4
128.6
15M0942.7+2.6+6.48%44.854021.142.121.892.02
42.28
59.19
76.1
93.02
109.9
126.8
15M0840.1-3-6.96%43.638.221.142.081.821.91
41.95
58.73
75.5
92.28
109.1
125.8
15M0743.1-5.95-12.1%49.842.821.142.392.062.07
41.61
58.26
74.9
91.55
108.2
124.8
15M0649.05-2.25-4.39%5144.9520.642.472.182.38
41.28
57.79
74.3
90.82
107.3
123.8
15M0551.3-0.1-0.19%51.75020.642.432.352.41
42.53
59.55
76.56
93.57
110.6
127.6
15M0451.4+0.7+1.38%52.550.120.642.42.292.35
43.79
61.3
78.82
96.33
113.8
131.4
15M0350.7-2.8-5.23%56.449.822.522.52.212.25
45.04
63.06
81.07
99.09
117.1
135.1
15M0253.5-0.1-0.19%5452.922.522.422.372.4
44.64
62.5
80.35
98.21
116.1
133.9
15M0153.6-1.1-2.01%54.55222.522.462.352.42
44.24
61.94
79.63
97.33
115
132.7
14M1254.7+2.6+4.99%56.151.121.922.562.332.5
43.84
61.38
78.91
96.45
114
131.5
14M1152.1-2.7-4.93%555021.922.542.32.4
43.39
60.74
78.1
95.45
112.8
130.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.91)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
14M1054.8-2.4-4.2%57.45321.922.672.472.55
42.93
60.11
77.28
94.45
111.6
128.8
14M0957.2-0.3-0.52%60.956.321.242.872.652.69
42.48
59.47
76.46
93.46
110.4
127.4
14M0857.5-4.6-7.41%63.65621.243.032.672.74
41.98
58.77
75.56
92.36
109.1
125.9
14M0762.1-1.7-2.66%70.86221.243.412.992.99
41.48
58.07
74.66
91.26
107.8
124.4
14M0663.8-0.8-1.24%6663.220.493.223.083.11
40.98
57.37
73.76
90.16
106.5
122.9
14M0564.6+3.8+6.25%74.36120.493.442.822.99
43.2
60.48
77.76
95.04
112.3
129.6
14M0460.8+1.1+1.84%62.559.120.492.752.62.68
45.42
63.59
81.76
99.92
118.1
136.3
14M0359.7+5.5+10.1%60.653.523.822.542.252.51
47.64
66.7
85.75
104.8
123.9
142.9
14M0254.2+0.6+1.12%54.55223.822.322.212.3
47.07
65.9
84.73
103.6
122.4
141.2
14M0153.6-1.9-3.42%56.553.623.822.432.312.31
46.51
65.11
83.71
102.3
120.9
139.5
13M1255.500%56.553.622.972.462.332.42
45.94
64.32
82.69
101.1
119.4
137.8
13M1155.5+0.5+0.91%56.65422.972.522.42.47
44.99
62.99
80.99
98.99
117
135
13M1055+2.8+5.36%55.951.222.972.542.322.5
44.05
61.67
79.28
96.9
114.5
132.1
13M0952.2+5.9+12.7%53.645.8521.552.492.132.42
43.1
60.34
77.58
94.82
112.1
129.3
13M0846.3-4.2-8.32%51.845.621.552.472.172.21
41.99
58.79
75.59
92.39
109.2
126
13M0750.5-9.2-15.4%60.45021.552.952.452.47
40.89
57.24
73.6
89.95
106.3
122.7
13M0659.7-1.6-2.61%61.45819.893.092.923
39.78
55.69
71.6
87.52
103.4
119.3
13M0561.3+0.3+0.49%62.560.519.892.992.892.93
41.81
58.54
75.26
91.99
108.7
125.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.91)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
13M0461-2-3.17%66.360.119.893.022.742.78
43.85
61.39
78.92
96.46
114
131.5
13M0363+2.6+4.3%63.560.322.942.772.632.75
45.88
64.23
82.58
100.9
119.3
137.6
13M0260.4+0.8+1.34%6159.522.942.692.622.66
45.43
63.61
81.78
99.95
118.1
136.3
13M0159.6-1.8-2.93%61.25922.942.722.622.65
44.99
62.98
80.98
98.97
117
135
12M1261.4-0.8-1.29%62.559.122.272.812.652.76
44.54
62.36
80.17
97.99
115.8
133.6
12M1162.2+0.2+0.32%63.360.122.272.872.732.82
44.05
61.67
79.28
96.9
114.5
132.1
12M1062-2.4-3.73%6560.122.272.982.762.85
43.55
60.97
78.4
95.82
113.2
130.7
12M0964.4+1.4+2.22%65.460.721.533.042.822.99
43.06
60.28
77.51
94.73
112
129.2
12M0863-1.5-2.33%6559.721.533.12.853.01
41.88
58.63
75.38
92.14
108.9
125.6
12M0764.5-5.5-7.86%71.96421.533.533.143.17
40.7
56.98
73.26
89.54
105.8
122.1
12M0670+0.9+1.3%70.464.319.763.563.253.54
39.52
55.33
71.14
86.94
102.8
118.6
12M0569.1-0.8-1.14%70.767.519.763.373.223.3
41.91
58.67
75.43
92.19
109
125.7
12M0469.9+2+2.95%71.866.619.763.243.013.16
44.29
62.01
79.73
97.45
115.2
132.9
12M0367.9+10.1+17.5%71.356.223.343.052.412.91
46.68
65.35
84.02
102.7
121.4
140
12M0257.8+4.4+8.24%59.153.623.342.582.342.52
45.81
64.14
82.46
100.8
119.1
137.4
12M0153.4+1.7+3.29%53.950.523.342.42.252.38
44.95
62.93
80.9
98.88
116.9
134.8
11M1251.7+0.6+1.17%53.84922.042.442.222.35
44.08
61.71
79.34
96.98
114.6
132.2
11M1151.1-10.6-17.2%62.950.222.042.92.312.35
43.4
60.76
78.12
95.48
112.8
130.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.91)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
11M1061.7+1.9+3.18%63.256.222.042.962.632.89
42.72
59.81
76.9
93.98
111.1
128.2
11M0959.8-4.3-6.71%73.156.221.023.482.672.84
42.04
58.86
75.67
92.49
109.3
126.1
11M0864.1-7.1-9.97%72.456.221.023.52.723.1
41.35
57.89
74.44
90.98
107.5
124.1
11M0771.2+5.9+9.04%74.565.321.023.663.213.5
40.67
56.93
73.2
89.47
105.7
122
11M0665.3-1.7-2.54%68.563.119.993.433.163.27
39.98
55.97
71.96
87.96
103.9
119.9
11M0567+3+4.69%7163.119.993.483.13.29
40.75
57.05
73.36
89.66
106
122.3
11M0464+3.8+6.31%67.46019.993.252.893.08
41.53
58.14
74.75
91.36
108
124.6
11M0360.2-1.5-2.43%65.553.521.153.12.532.85
42.3
59.22
76.14
93.06
110
126.9
11M0261.7-10.8-14.9%72.56021.153.522.912.99
41.21
57.69
74.17
90.65
107.1
123.6
11M0172.5-2.9-3.85%76.66821.153.823.393.61
40.11
56.16
72.2
88.25
104.3
120.3
10M1275.4+17+29.1%7957.519.514.052.953.86
39.02
54.63
70.24
85.84
101.5
117.1
10M1158.4+1.9+3.36%60.853.719.513.162.793.04
38.44
53.82
69.19
84.57
99.94
115.3
10M1056.5-1.7-2.92%58.65619.513.12.962.98
37.86
53
68.15
83.29
98.44
113.6
10M0958.2+2.6+4.68%60.555.618.643.252.983.12
37.28
52.19
67.1
82.02
96.93
111.8
10M0855.6-7.9-12.4%68.555.618.643.813.13.1
35.91
50.28
64.64
79.01
93.37
107.7
10M0763.5+7.2+12.8%66.755.818.643.863.233.68
34.55
48.37
62.18
76
89.82
103.6
10M0656.3-0.8-1.4%6053.516.593.623.223.39
33.18
46.45
59.72
73
86.27
99.54
10M0557.1-10.5-15.5%68.152.316.593.983.053.33
34.26
47.96
61.67
75.37
89.08
102.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.91)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
10M0467.6+0.5+0.75%83.165.316.594.73.73.83
35.34
49.48
63.61
77.75
91.88
106
10M0367.1-12.3-15.5%80.563.818.214.423.53.68
36.42
50.99
65.56
80.12
94.69
109.3
10M0279.4+15+23.3%84.464.118.214.683.554.4
36.08
50.51
64.94
79.38
93.81
108.2
10M0164.4+26.4+69.5%66.335.618.213.711.993.6
35.74
50.04
64.33
78.63
92.92
107.2
09M1238+8.95+30.8%38.528.917.72.181.632.15
35.4
49.56
63.72
77.88
92.04
106.2
09M1129.05+1.05+3.75%29.827.2517.71.731.581.69
34.4
48.16
61.92
75.68
89.44
103.2
09M1028+1+3.7%30.8525.717.71.851.541.68
33.4
46.76
60.12
73.48
86.84
100.2
09M0927+2+8%28.524.616.21.761.521.67
32.4
45.36
58.32
71.28
84.24
97.2
09M0825-0.85-3.29%27.924.0516.21.751.511.57
31.87
44.61
57.36
70.11
82.85
95.6
09M0725.85+1.1+4.44%2723.816.21.721.521.65
31.33
43.87
56.4
68.93
81.47
94
09M0624.75-0.65-2.56%3022.215.41.951.441.61
30.8
43.12
55.44
67.76
80.08
92.4
09M0525.4+5.8+29.6%26.519.5515.41.711.261.63
31.07
43.5
55.93
68.36
80.79
93.22
09M0419.6+2.4+14%20.2516.415.41.291.051.25
31.35
43.89
56.42
68.96
81.5
94.04
09M0317.2+1.85+12.1%18.2514.3515.811.150.911.09
31.62
44.27
56.92
69.56
82.21
94.86
09M0215.35+0.05+0.33%16.3514.3515.811.050.920.98
31.25
43.75
56.26
68.76
81.26
93.76
09M0115.3-1.6-9.47%17.11415.811.110.910.99
30.89
43.24
55.6
67.95
80.31
92.66
08M1216.9+1.05+6.62%1815.715.261.181.031.11
30.52
42.73
54.94
67.14
79.35
91.56
08M1115.85+0.4+2.59%17.514.915.261.160.991.05
30.21
42.29
54.37
66.45
78.54
90.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.91)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
08M1015.45-0.15-0.96%16.8513.5515.261.130.911.03
29.89
41.85
53.81
65.77
77.72
89.68
08M0915.6-4.75-23.3%20.3515.0514.791.381.021.05
29.58
41.41
53.24
65.08
76.91
88.74
08M0820.35-2.3-10.2%22.451914.791.51.271.36
29.99
41.98
53.98
65.97
77.97
89.96
08M0722.65-3.25-12.5%26.752214.791.761.451.49
30.39
42.55
54.71
66.87
79.02
91.18
08M0625.9-3.45-11.8%30.325.915.41.971.681.68
30.8
43.12
55.44
67.76
80.08
92.4
08M0529.35-1.65-5.32%322915.42.021.831.85
31.71
44.39
57.07
69.75
82.44
95.12
08M0431+4.7+17.9%32.2526.315.41.981.611.9
32.61
45.66
58.7
71.75
84.79
97.84
08M0326.3+1.3+5.2%26.42316.761.581.371.57
33.52
46.93
60.34
73.74
87.15
100.6
08M0225+2.3+10.1%25.222.216.761.521.341.51
33.13
46.38
59.63
72.88
86.13
99.38
08M0122.7-1-4.22%24.8522.116.761.521.351.39
32.73
45.83
58.92
72.01
85.11
98.2
07M1223.7-0.95-3.85%25.521.716.171.581.341.47
32.34
45.28
58.21
71.15
84.08
97.02
07M1124.65-2.5-9.21%27.452316.171.721.451.55
31.83
44.57
57.3
70.03
82.77
95.5
07M1027.15-3.45-11.3%30.62616.171.951.661.73
31.33
43.86
56.39
68.92
81.45
93.98
07M0930.6-4.1-11.8%34.927.5515.412.261.791.99
30.82
43.15
55.48
67.8
80.13
92.46
07M0834.7-7.8-18.4%45.5533.315.412.962.162.25
30.79
43.1
55.42
67.73
80.05
92.36
07M0742.5+1.5+3.66%46.739.315.413.042.562.76
30.75
43.05
55.36
67.66
79.96
92.26
07M064100%42.238.615.362.752.512.67
30.72
43.01
55.3
67.58
79.87
92.16
07M0541+2.45+6.36%44.9535.6515.362.822.242.57
31.89
44.65
57.41
70.17
82.92
95.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.91)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
07M0438.55-1.6-3.99%49.1538.115.362.972.32.33
33.07
46.29
59.52
72.75
85.97
99.2
07M0340.15+1.2+3.08%40.1533.0517.122.351.932.35
34.24
47.94
61.63
75.33
89.02
102.7
07M0238.95-0.9-2.26%47.536.517.122.792.152.29
34.02
47.63
61.24
74.84
88.45
102.1
07M0139.85-2.7-6.35%45.53517.122.692.072.36
33.8
47.32
60.84
74.36
87.88
101.4
06M1242.55+14.75+53.1%42.5526.216.792.531.562.53
33.58
47.01
60.44
73.88
87.31
100.7
06M1127.8+3.8+15.8%28.652416.791.731.451.68
33.09
46.32
59.56
72.79
86.03
99.26
06M1024+3.15+15.1%27.419.916.791.681.221.47
32.59
45.63
58.67
71.71
84.74
97.78