≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5206 坤悅 / 本淨比河流圖(月)

5206 坤悅

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.1523+0.15+0.65%1.52%2323.3523
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
171397.4萬1391.23張/筆23.190.978.42-0.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
381880.6萬2731.4張/筆23.11+0.3 (+1.32%)

連續漲跌: 連2漲  ( +0.45元 / +1.98%)

財報評分: 最新47分 / 平均45分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 〈房產〉AI供應鏈擴廠熱絡 商仲：全年商用不動產交易向上挑戰3000億元 (Anue鉅亨 09/24 14:41)

• 坤悅號召住戶！　用鏡頭記錄獨一無二的幸福日常 (ETtoday新聞雲 09/22 12:00)

• 坤悅2026年度現金增資收足股款暨增資基準日 (公告訊息 09/10 17:07)

• 坤悅2026年現金增資股款催繳事宜 (公告訊息 09/04 16:48)

• 坤悅2026年度現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 09/04 16:47)

• 抽中1張拚賺7萬！　台股8檔抽籤股申購本周拚場 (ETtoday新聞雲 09/03 06:00)

• 蓋好宅更築「好生活」！坤悅包場歌劇院　與住戶共賞世博級盛宴《山海天光》 (ETtoday新聞雲 09/02 09:52)

• 坤悅2026年現金增資認股基準日等相關事宜 (補充發行價格及更正與代收及專戶存儲價款行庫訂約日期) (公告訊息 08/13 13:54)

• 加碼10.5億卡位七期　坤悅每坪302萬買董座父土地 (ETtoday新聞雲 08/06 16:01)

• 坤悅董事會決議向關係人取得台中市西屯區惠民段土地 (公告訊息 08/05 14:17)

• 坤悅2026年現金增資認股基準日等相關事宜 (公告訊息 08/05 14:12)

• 坤悅「坤悅夢想+」新建工程追加事宜 (公告訊息 08/05 14:07)

• 坤悅董事會通過2026年第二季合併財務報告 (公告訊息 08/05 14:05)

• 坤悅提報2026年度第二季財務報告董事會召開日期 (公告訊息 07/28 14:00)

• 坤悅決議訂定除權除息基準日相關事宜 (公告訊息 06/26 15:12)

5206 坤悅 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.11)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M1023.15+0.45+1.98%23.422.523.880.980.940.97
11.94
19.1
26.27
33.43
40.6
47.76
26M0922.7-0.5-2.16%23.82123.8810.880.95
11.94
19.1
26.27
33.43
40.6
47.76
26M0823.2+2.8+13.7%24.320.1523.881.020.840.97
11.94
19.1
26.27
33.43
40.6
47.76
26M0720.4-2.35-10.3%24.219.7523.881.010.830.85
11.94
19.1
26.27
33.43
40.6
47.76
26M0622.75+1.15+5.32%24.3521.523.881.020.90.95
11.94
19.1
26.27
33.43
40.6
47.76
26M0521.6-1.6-6.9%25.4521.4523.881.060.90.9
11.96
19.13
26.3
33.47
40.65
47.82
26M0423.2-4.9-17.4%29.3521.823.881.230.910.97
11.97
19.15
26.33
33.52
40.7
47.88
26M0328.1-1.85-6.18%3027.823.971.251.161.17
11.98
19.18
26.37
33.56
40.75
47.94
26M0229.95+0.1+0.34%3229.423.971.381.271.29
11.58
18.52
25.47
32.41
39.36
46.31
26M0129.85-4.15-12.2%34.329.3523.971.541.311.34
11.17
17.87
24.57
31.27
37.97
44.67
25M1234+2.25+7.09%34.130.321.521.581.411.58
10.76
17.22
23.67
30.13
36.58
43.04
25M1131.75-2.25-6.62%343121.521.571.431.47
10.8
17.28
23.76
30.24
36.73
43.21
25M1034-1.7-4.76%35.933.221.521.661.531.57
10.84
17.35
23.86
30.36
36.87
43.37
25M0935.7+0.7+2%3934.621.771.791.591.64
10.88
17.42
23.95
30.48
37.01
43.54
25M0835-1.45-3.98%37.53421.771.661.511.55
11.29
18.06
24.83
31.61
38.38
45.15
25M0736.45-1.85-4.83%38.336.421.771.641.561.56
11.69
18.71
25.72
32.74
39.75
46.77
25M0638.3-0.45-1.16%40.937.5524.191.691.551.58
12.1
19.35
26.61
33.87
41.12
48.38
25M0538.75+0.35+0.91%39.9538.124.191.721.641.67
11.62
18.59
25.57
32.54
39.51
46.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.11)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0438.4-3.15-7.58%42.9532.1524.191.931.441.72
11.15
17.84
24.53
31.22
37.9
44.59
25M0341.55-4.95-10.6%46.641.521.352.181.941.95
10.68
17.08
23.49
29.89
36.3
42.7
25M0246.5+5.1+12.3%47.840.121.352.271.912.21
10.52
16.82
23.13
29.44
35.75
42.06
25M0141.4-0.85-2.01%43.7540.221.352.111.942
10.36
16.57
22.78
28.99
35.21
41.42
24M1242.25+1.25+3.05%42.539.920.392.081.962.07
10.2
16.31
22.43
28.55
34.66
40.78
24M1141+6.85+20.1%42.534.0520.392.081.662
10.23
16.37
22.51
28.65
34.79
40.93
24M1034.15-6-14.9%40.433.720.391.971.641.66
10.27
16.43
22.6
28.76
34.92
41.09
24M0940.15-8.15-16.9%49.338.0520.622.391.851.95
10.31
16.5
22.68
28.87
35.05
41.24
24M0848.3-7-12.7%57.741.3520.622.882.072.42
10
16
22
28
34
40
24M0755.3+13.4+32%55.841.2520.622.882.132.85
9.69
15.5
21.32
27.13
32.95
38.76
24M0641.9+5.2+14.2%42.7536.718.762.281.962.23
9.38
15.01
20.64
26.26
31.89
37.52
24M0536.7-1.6-4.18%42.353518.762.241.851.94
9.46
15.13
20.8
26.47
32.15
37.82
24M0438.3+4.8+14.3%40.433.418.762.121.752.01
9.53
15.25
20.97
26.68
32.4
38.12
24M0333.5+0.95+2.92%34.053019.211.771.561.74
9.6
15.37
21.13
26.89
32.66
38.42
24M0232.55+2.95+9.97%32.629.119.211.691.51.68
9.67
15.48
21.28
27.09
32.89
38.69
24M0129.6+2.3+8.42%30.3527.119.211.561.391.52
9.74
15.59
21.43
27.28
33.12
38.97
23M1227.3+2.95+12.1%27.424.219.621.41.231.39
9.81
15.7
21.58
27.47
33.35
39.24
23M1124.35+1.55+6.8%25.5522.7519.621.341.191.27
9.56
15.3
21.04
26.78
32.52
38.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.11)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M1022.8-0.65-2.77%23.922.7519.621.281.221.22
9.32
14.91
20.5
26.1
31.69
37.28
23M0923.45+3.75+19%24.919.6518.151.371.081.29
9.07
14.52
19.96
25.41
30.85
36.3
23M0819.7-0.35-1.75%20.618.7518.151.131.031.08
9.1
14.56
20.02
25.48
30.94
36.4
23M0720.05-0.8-3.84%21.1519.618.151.161.071.1
9.12
14.6
20.08
25.55
31.02
36.5
23M0620.85+0.4+1.96%21.120.118.31.151.11.14
9.15
14.64
20.13
25.62
31.11
36.6
23M0520.45+0.05+0.25%2320.318.31.241.11.1
9.26
14.81
20.37
25.92
31.48
37.03
23M0420.4+2.65+14.9%20.817.9518.31.110.961.09
9.37
14.99
20.61
26.23
31.85
37.47
23M0317.75-0.3-1.66%18.317.718.950.970.930.94
9.48
15.16
20.85
26.53
32.21
37.9
23M0218.05+2+12.5%18.315.9518.950.990.860.97
9.29
14.86
20.43
26.01
31.58
37.15
23M0116.05-0.2-1.23%16.415.618.950.90.860.88
9.1
14.56
20.02
25.48
30.95
36.41
22M1216.25+2.05+14.4%16.913.8517.830.950.780.91
8.91
14.26
19.61
24.96
30.31
35.66
22M1114.2+0.35+2.53%14.3513.817.830.810.780.8
8.89
14.22
19.56
24.89
30.23
35.56
22M1013.85-0.2-1.42%14.413.417.830.810.760.78
8.86
14.18
19.5
24.82
30.14
35.46
22M0914.05+0.2+1.44%14.8513.5517.680.840.770.79
8.84
14.14
19.45
24.75
30.06
35.36
22M0813.85-0.55-3.82%15.213.4517.680.860.760.78
8.85
14.17
19.48
24.79
30.1
35.41
22M0714.4+0.9+6.67%15.1512.8517.680.850.720.81
8.87
14.19
19.51
24.83
30.15
35.47
22M0613.5-0.7-4.93%14.1513.1517.760.80.740.76
8.88
14.21
19.54
24.86
30.19
35.52
22M0514.2-0.35-2.41%14.512.617.760.80.70.79
9.02
14.42
19.83
25.24
30.65
36.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.11)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0414.55-0.75-4.9%15.2514.217.760.830.780.8
9.15
14.64
20.13
25.62
31.11
36.6
22M0315.3-0.05-0.33%15.9515.0518.570.860.810.82
9.28
14.86
20.43
26
31.57
37.14
22M0215.35-0.05-0.32%15.815.218.570.840.810.82
9.35
14.97
20.58
26.19
31.8
37.41
22M0115.4-0.05-0.32%15.915.118.570.840.80.82
9.42
15.07
20.73
26.38
32.03
37.69
21M1215.45-0.3-1.9%15.9515.218.980.840.80.81
9.49
15.18
20.88
26.57
32.27
37.96
21M1115.75-0.95-5.69%16.915.618.980.890.820.83
9.54
15.26
20.98
26.7
32.42
38.15
21M1016.700%16.916.518.980.880.860.87
9.58
15.33
21.08
26.83
32.58
38.33
21M0916.7+0.1+0.6%17.216.3519.260.890.850.87
9.63
15.41
21.19
26.96
32.74
38.52
21M0816.6-0.9-5.14%18.0516.5519.260.930.850.85
9.72
15.56
21.39
27.23
33.06
38.89
21M0717.5-0.3-1.69%18.0517.419.260.920.890.89
9.82
15.71
21.6
27.49
33.38
39.27
21M0617.8+0.1+0.56%18.117.419.820.910.880.9
9.91
15.86
21.8
27.75
33.69
39.64
21M0517.7-1.65-8.53%19.4516.219.820.980.820.89
9.9
15.85
21.79
27.73
33.68
39.62
21M0419.35-0.5-2.52%20.918.719.821.060.940.98
9.9
15.84
21.78
27.72
33.66
39.6
21M0319.85+2.05+11.5%20.3517.819.791.030.91
9.9
15.83
21.77
27.71
33.64
39.58
21M0217.8+0.65+3.79%17.851719.790.90.860.9
9.89
15.82
21.75
27.68
33.61
39.55
21M0117.15-0.4-2.28%17.716.919.790.90.860.87
9.88
15.81
21.73
27.66
33.59
39.51
20M1217.55-0.55-3.04%18.216.7519.740.920.850.89
9.87
15.79
21.71
27.64
33.56
39.48
20M1118.1+1.3+7.74%18.1516.719.740.930.860.93
9.73
15.57
21.41
27.25
33.09
38.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.11)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M1016.8-0.15-0.88%17.2516.619.740.90.860.88
9.6
15.35
21.11
26.87
32.63
38.39
20M0916.95+0.35+2.11%17.816.618.920.940.880.9
9.46
15.14
20.81
26.49
32.16
37.84
20M0816.6+0.4+2.47%16.8515.918.920.890.840.88
9.48
15.16
20.85
26.53
32.22
37.91
20M0716.2-0.85-4.99%18.115.718.920.950.830.85
9.49
15.19
20.89
26.58
32.28
37.97
20M0617.05+1.45+9.29%17.515.6519.020.920.820.9
9.51
15.22
20.92
26.63
32.33
38.04
20M0515.6+0.35+2.3%15.614.6519.020.830.780.83
9.44
15.1
20.77
26.43
32.1
37.76
20M0415.25+1.4+10.1%15.9513.819.020.850.740.81
9.37
14.99
20.61
26.24
31.86
37.48
20M0313.85-3.05-18%16.8511.618.60.910.620.74
9.3
14.88
20.46
26.04
31.62
37.2
20M0216.9-2-10.6%19.716.918.61.070.910.91
9.24
14.78
20.32
25.86
31.4
36.94
20M0118.9+0.85+4.71%20.1517.318.61.10.941.03
9.17
14.67
20.17
25.68
31.18
36.68
19M1218.05+0.6+3.44%18.817.3518.211.030.950.99
9.1
14.57
20.03
25.49
30.96
36.42
19M1117.45-0.05-0.29%17.8517.218.210.980.940.96
9.11
14.57
20.03
25.5
30.96
36.43
19M1017.5+0.25+1.45%18.116.918.210.990.930.96
9.11
14.57
20.04
25.5
30.97
36.43
19M0917.25-1.3-7.01%18.8517.1518.221.030.940.95
9.11
14.58
20.04
25.51
30.97
36.44
19M0818.55+0.8+4.51%19.1517.5518.221.070.981.03
8.98
14.37
19.76
25.14
30.53
35.92
19M0717.75-1.45-7.55%19.516.918.221.10.951
8.85
14.16
19.47
24.78
30.09
35.4
19M0619.2-0.2-1.03%20.418.117.441.171.041.1
8.72
13.95
19.18
24.42
29.65
34.88
19M0519.4+1.35+7.48%19.516.5517.441.120.951.11
8.7
13.92
19.14
24.36
29.59
34.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.11)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0418.05+1.9+11.8%18.3516.4517.441.060.951.04
8.68
13.89
19.1
24.31
29.52
34.73
19M0316.15+1.8+12.5%16.2513.717.330.940.790.93
8.66
13.86
19.06
24.26
29.46
34.66
19M0214.35+0.4+2.87%14.951417.330.880.820.84
8.51
13.61
18.71
23.82
28.92
34.03
19M0113.95+0.6+4.49%14.413.317.330.860.80.84
8.35
13.36
18.37
23.38
28.38
33.39
18M1213.35-0.05-0.37%13.8513.116.380.850.80.82
8.19
13.1
18.02
22.93
27.85
32.76
18M1113.4+0.55+4.28%13.512.116.380.840.750.83
8.06
12.9
17.74
22.58
27.42
32.26
18M1012.85-0.2-1.53%14.1511.716.380.890.740.81
7.94
12.7
17.47
22.23
27
31.76
18M0913.05+1.75+15.5%13.3511.315.630.850.720.83
7.82
12.5
17.19
21.88
26.57
31.26
18M0811.3-0.1-0.88%11.851115.630.770.720.74
7.68
12.28
16.89
21.49
26.1
30.7
18M0711.4-0.5-4.2%1211.1515.630.80.740.76
7.54
12.06
16.58
21.1
25.62
30.14
18M0611.900%12.3511.7514.790.840.790.8
7.4
11.83
16.27
20.71
25.14
29.58
18M0511.9+0.25+2.15%12.811.514.790.850.770.79
7.5
12
16.5
21
25.5
30
18M0411.65-0.05-0.43%13.411.314.790.880.740.77
7.6
12.17
16.73
21.29
25.86
30.42
18M0311.7-0.8-6.4%12.611.2515.420.820.730.76
7.71
12.34
16.96
21.59
26.21
30.84
18M0212.5+2.6+26.3%13.459.8215.420.870.640.81
7.72
12.36
16.99
21.63
26.26
30.89
18M019.9+0.25+2.59%10.29.6515.420.660.620.64
7.74
12.38
17.02
21.66
26.3
30.95
17M129.65+0.16+1.69%10.059.4515.50.650.610.62
7.75
12.4
17.05
21.7
26.35
31
17M119.49-0.24-2.47%10915.50.650.580.61
7.74
12.39
17.03
21.68
26.32
30.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.11)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M109.73+0.14+1.46%9.949.315.50.640.60.63
7.73
12.37
17.01
21.65
26.29
30.93
17M099.59+0.16+1.7%109.3315.450.650.60.62
7.72
12.36
17
21.63
26.26
30.9
17M089.43-0.46-4.65%10915.450.650.580.61
7.72
12.35
16.98
21.61
26.24
30.87
17M079.89+0.09+0.92%10.19.7315.450.650.630.64
7.71
12.34
16.97
21.59
26.22
30.85
17M069.8-0.13-1.31%10.259.6515.410.670.630.64
7.7
12.33
16.95
21.57
26.2
30.82
17M059.93+0.39+4.09%10.459.3315.410.670.60.64
7.77
12.44
17.1
21.77
26.43
31.09
17M049.54-0.06-0.63%9.969.315.410.640.590.61
7.84
12.55
17.25
21.96
26.66
31.37
17M039.6+0.43+4.69%9.848.6515.820.620.550.61
7.91
12.66
17.4
22.15
26.89
31.64
17M029.17+0.77+9.17%9.278.2515.820.60.530.59
7.74
12.39
17.03
21.68
26.32
30.97
17M018.4+0.42+5.26%8.427.9115.820.560.520.55
7.57
12.12
16.66
21.21
25.75
30.29
16M127.98-1.03-11.4%9.157.8514.810.620.530.54
7.4
11.85
16.29
20.73
25.18
29.62
16M119.01-0.34-3.64%9.58.8114.810.640.590.61
7.43
11.89
16.35
20.8
25.26
29.72
16M109.35-0.13-1.37%10.359.1814.810.690.620.63
7.46
11.93
16.4
20.87
25.35
29.82
16M099.48-0.2-2.07%10.19.3514.960.680.620.63
7.48
11.97
16.46
20.94
25.43
29.92
16M089.68+0.33+3.53%9.929.3114.960.680.640.67
7.27
11.63
15.99
20.35
24.71
29.07
16M079.35-0.63-6.31%10.059.0114.960.710.640.66
7.06
11.29
15.52
19.76
23.99
28.23
16M069.98+0.26+2.67%10.19.5613.690.740.70.73
6.84
10.95
15.06
19.17
23.27
27.38
16M059.72-0.58-5.63%11.29.313.690.810.670.7
6.94
11.11
15.28
19.45
23.61
27.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.11)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0410.3-0.6-5.5%11.310.2513.690.80.730.73
7.04
11.27
15.5
19.73
23.95
28.18
16M0310.9+1.08+11%11.759.814.290.820.690.76
7.14
11.43
15.72
20.01
24.29
28.58
16M029.82+0.02+0.2%9.969.5514.290.70.670.69
7.15
11.45
15.74
20.03
24.33
28.62
16M019.8-1.1-10.1%10.559.5214.290.740.660.68
7.16
11.46
15.76
20.06
24.36
28.66
15M1210.9-0.15-1.36%11.3510.314.350.790.720.76
7.18
11.48
15.78
20.09
24.4
28.7
15M1111.05-0.5-4.33%12.210.614.350.880.770.8
6.92
11.08
15.24
19.39
23.54
27.7
15M1011.55-0.75-6.1%12.41114.350.930.820.87
6.68
10.68
14.68
18.69
22.7
26.7
15M0912.3+1.95+18.8%12.610.1512.850.980.790.96
6.42
10.28
14.14
17.99
21.84
25.7
15M0810.35-0.05-0.48%10.58.5312.850.840.680.83
6.25
10
13.75
17.5
21.25
25
15M0710.4-0.45-4.15%11.29.912.850.920.810.86
6.08
9.72
13.37
17.01
20.66
24.3
15M0610.85-0.95-8.05%11.8510.6511.810.90.92
5.9
9.44
12.98
16.52
20.06
23.6
15M0511.8-1.15-8.88%1311.811.81.121.011.01
5.83
9.33
12.82
16.32
19.82
23.31
15M0412.95+0.15+1.17%13.4512.611.81.171.091.12
5.76
9.21
12.66
16.12
19.57
23.03
15M0312.8-0.05-0.39%13.212.711.371.161.121.13
5.68
9.1
12.51
15.92
19.33
22.74
15M0212.85+0.05+0.39%1312.611.371.141.11.12
5.72
9.15
12.59
16.02
19.45
22.89
15M0112.8-0.2-1.54%13.212.611.371.151.091.11
5.76
9.21
12.67
16.12
19.58
23.03
14M121300%13.512.611.591.161.091.12
5.8
9.27
12.75
16.23
19.7
23.18
14M1113-0.1-0.76%13.312.7511.591.141.11.12
5.81
9.3
12.79
16.27
19.76
23.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.11)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M1013.1-1.4-9.66%14.3512.7511.591.231.091.12
5.83
9.33
12.82
16.32
19.82
23.31
14M0914.5-0.1-0.68%14.7513.9511.691.261.191.24
5.84
9.35
12.86
16.37
19.87
23.38
14M0814.6+1.1+8.15%14.8512.911.691.291.121.27
5.75
9.19
12.64
16.09
19.54
22.99
14M0713.5-0.55-3.91%14.0512.9511.691.241.151.2
5.65
9.04
12.43
15.82
19.2
22.59
14M0614.05-0.35-2.43%1513.611.11.351.231.27
5.55
8.88
12.21
15.54
18.87
22.2
14M0514.4+0.25+1.77%14.714.0511.11.341.281.31
5.48
8.78
12.07
15.36
18.65
21.94
14M0414.15-1-6.6%15.31411.11.411.291.31
5.42
8.67
11.92
15.18
18.43
21.68
14M0315.15+0.25+1.68%16.051410.711.51.311.41
5.36
8.57
11.78
14.99
18.21
21.42
14M0214.9+0.25+1.71%15.214.410.711.411.341.38
5.38
8.61
11.84
15.06
18.29
21.52
14M0114.65-0.95-6.09%15.61410.711.441.31.36
5.4
8.65
11.89
15.13
18.38
21.62
13M1215.6-0.25-1.58%15.9515.310.861.471.411.44
5.43
8.69
11.95
15.2
18.46
21.72
13M1115.85-0.3-1.86%16.3515.510.861.51.421.45
5.45
8.73
12
15.27
18.54
21.81
13M1016.15+0.25+1.57%16.315.710.861.491.431.47
5.48
8.76
12.05
15.33
18.62
21.91
13M0915.9-1-5.92%17.3515.65111.581.421.45
5.5
8.8
12.1
15.4
18.7
22
13M0816.9-1.15-6.37%18.616.7111.821.631.65
5.11
8.18
11.24
14.31
17.37
20.44
13M0718.05-0.75-3.99%19.3516.6112.051.761.91
4.72
7.55
10.38
13.22
16.05
18.88
13M0618.8-0.45-2.34%20.2517.158.662.341.982.17
4.33
6.93
9.53
12.12
14.72
17.32
13M0519.25+3+18.5%21.215.88.662.661.982.41
3.99
6.38
8.78
11.17
13.57
15.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.11)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0416.25+0.15+0.93%17.415.58.662.382.122.23
3.65
5.84
8.03
10.22
12.41
14.6
13M0316.1+0.35+2.22%16.915.76.622.552.372.43
3.31
5.3
7.28
9.27
11.25
13.24
13M0215.75+0.5+3.28%15.9156.622.32.172.28
3.46
5.53
7.6
9.67
11.75
13.82
13M0115.25-0.25-1.61%15.614.656.622.172.032.12
3.6
5.76
7.92
10.08
12.24
14.4
12M1215.5+1.45+10.3%16.7137.492.231.742.07
3.74
5.99
8.24
10.49
12.73
14.98
12M1114.05-1.65-10.5%16.1147.492.241.951.96
3.59
5.74
7.89
10.04
12.19
14.35
12M1015.7-0.95-5.71%17.415.17.492.542.22.29
3.43
5.49
7.54
9.6
11.66
13.71
12M0916.65-1.15-6.46%18.315.656.542.82.392.55
3.27
5.23
7.19
9.16
11.12
13.08
12M0817.8-1.2-6.32%19.117.36.542.92.632.71
3.29
5.26
7.23
9.21
11.18
13.15
12M0719-0.25-1.3%19.918.16.543.012.742.87
3.31
5.29
7.27
9.26
11.24
13.23
12M0619.25-0.6-3.02%2018.26.653.012.742.89
3.32
5.32
7.32
9.31
11.3
13.3
12M0519.85-1.35-6.37%21.919.56.653.352.983.04
3.27
5.23
7.19
9.16
11.12
13.08
12M0421.2+3.15+17.5%21.217.86.653.32.773.3
3.22
5.14
7.07
9
10.93
12.86
12M0318.05+1.85+11.4%18.615.26.322.942.412.86
3.16
5.06
6.95
8.85
10.74
12.64
12M0216.2+1.2+8%16.214.456.322.722.422.72
2.98
4.77
6.56
8.34
10.13
11.92
12M0115-0.8-5.06%15.95146.322.852.52.68
2.8
4.48
6.16
7.84
9.52
11.2
11M1215.8+4.2+36.2%19.6514.95.243.752.843.02
2.62
4.19
5.76
7.34
8.91
10.48
11M1111.6+0.8+7.41%11.610.45.242.211.982.21
2.62
4.2
5.78
7.35
8.92
10.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.11)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M1010.8-0.3-2.7%11.410.55.242.1722.05
2.63
4.21
5.79
7.36
8.94
10.52
11M0911.1-0.1-0.89%12.310.455.272.331.982.11
2.64
4.22
5.8
7.38
8.96
10.54
11M0811.2+2.4+27.3%138.95.273.422.342.94
1.9
3.05
4.19
5.33
6.47
7.61
11M078.8+1.8+25.7%9.36.75.273.972.863.76
1.17
1.87
2.58
3.28
3.98
4.69
11M067+2+40%8.950.8810.115.687.95
0.44
0.7
0.97
1.23
1.5
1.76
11M055-0.22-4.21%7.294.130.887.874.465.4
0.46
0.74
1.02
1.3
1.58
1.85
11M045.22+3.64+230%5.221.680.885.361.735.36
0.49
0.78
1.07
1.36
1.65
1.95
11M031.58+0.05+3.27%1.711.341.021.681.311.55
0.51
0.82
1.12
1.43
1.73
2.04
11M021.53+0.09+6.25%1.681.431.021.651.411.5
0.51
0.81
1.12
1.42
1.73
2.03
11M011.44-0.04-2.7%1.991.31.021.961.281.42
0.51
0.81
1.11
1.42
1.72
2.03
10M121.48+0.03+2.07%1.631.31.011.611.291.47
0.5
0.81
1.11
1.41
1.72
2.02
10M111.45+0.31+27.2%1.811.211.011.541.031.24
0.59
0.94
1.29
1.64
1.99
2.35
10M101.14-0.69-37.7%1.881.141.011.410.850.85
0.67
1.07
1.47
1.87
2.27
2.67
10M091.83-0.25-12%2.361.61.51.571.071.22
0.75
1.2
1.65
2.1
2.55
3
10M082.08+0.51+32.5%2.381.541.51.490.961.3
0.8
1.28
1.76
2.24
2.71
3.19
10M071.57-0.14-8.19%1.891.541.51.120.910.93
0.85
1.35
1.86
2.37
2.88
3.39
10M061.71+0.11+6.87%1.711.31.790.960.730.96
0.9
1.43
1.97
2.51
3.04
3.58
10M051.6-0.62-27.9%2.221.591.791.210.870.87
0.92
1.47
2.02
2.57
3.12
3.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.11)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M042.22+0.31+16.2%2.551.781.791.360.951.18
0.94
1.5
2.06
2.63
3.19
3.75
10M031.91-0.09-4.5%2.391.761.921.240.920.99
0.96
1.54
2.11
2.69
3.26
3.84
10M022-0.3-13%2.471.951.921.240.981.01
0.99
1.59
2.19
2.78
3.38
3.97
10M012.3+0.32+16.2%2.851.61.921.390.781.12
1.03
1.64
2.26
2.87
3.49
4.11
09M121.98+0.27+15.8%21.582.120.940.750.93
1.06
1.7
2.33
2.97
3.6
4.24
09M111.71-0.44-20.5%2.121.512.120.90.640.73
1.17
1.88
2.58
3.29
3.99
4.69
09M102.15+0.02+0.94%2.662.132.121.030.830.84
1.29
2.06
2.83
3.6
4.37
5.15
09M092.13+0.45+26.8%2.131.772.80.760.630.76
1.4
2.24
3.08
3.92
4.76
5.6
09M071.68+0.34+25.4%2.051.282.80.720.450.59
1.42
2.28
3.13
3.98
4.84
5.69
09M061.34-0.26-16.2%1.51.042.890.520.360.46
1.44
2.31
3.18
4.05
4.91
5.78
09M051.6-1.67-51.1%3.491.62.891.10.50.5
1.59
2.54
3.5
4.45
5.41
6.36
09M043.27+0.63+23.9%3.812.472.891.10.710.94
1.74
2.78
3.82
4.86
5.9
6.94
09M032.64+0.94+55.3%2.641.73.760.70.450.7
1.88
3.01
4.14
5.26
6.39
7.52
09M021.7-0.31-15.4%2.11.613.760.550.420.44
1.92
3.07
4.23
5.38
6.53
7.69
09M012.01-0.38-15.9%2.423.760.610.510.51
1.96
3.14
4.32
5.5
6.68
7.85
08M122.39+0.66+38.2%2.571.664.010.640.410.6
2
3.21
4.41
5.61
6.82
8.02
08M111.73+0.03+1.76%1.91.514.010.440.350.4
2.17
3.48
4.78
6.09
7.4
8.7
08M101.7-0.2-10.5%2.051.594.010.440.340.36
2.35
3.75
5.16
6.57
7.97
9.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.11)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M091.9-1.17-38.1%2.951.795.030.590.360.38
2.52
4.02
5.53
7.04
8.55
10.06
08M083.07-0.03-0.97%3.392.95.030.660.570.6
2.56
4.1
5.64
7.17
8.71
10.25
08M073.1-0.5-13.9%3.82.815.030.730.540.59
2.61
4.17
5.74
7.3
8.87
10.43
08M063.6-1.05-22.6%4.933.65.310.930.680.68
2.66
4.25
5.84
7.43
9.03
10.62
08M054.65-0.09-1.9%5.14.295.310.90.760.82
2.84
4.54
6.24
7.94
9.64
11.35
08M044.74-0.01-0.21%5.124.685.310.850.780.79
3.02
4.83
6.64
8.45
10.26
12.07
08M034.75+0.16+3.49%5.244.326.40.820.680.74
3.2
5.12
7.04
8.96
10.88
12.8
08M024.59+0.77+20.2%4.663.76.40.720.570.7
3.26
5.21
7.17
9.12
11.08
13.03
08M013.82-1.48-27.9%5.643.786.40.850.570.58
3.32
5.31
7.3
9.29
11.28
13.27
07M125.3+1.38+35.2%5.813.986.750.860.590.79
3.38
5.4
7.43
9.45
11.48
13.5
07M113.92-1.84-31.9%5.763.926.750.790.540.54
3.66
5.86
8.06
10.25
12.45
14.65
07M105.76-1.04-15.3%75.696.750.890.720.73
3.95
6.32
8.69
11.06
13.42
15.79
07M096.8+0.36+5.59%8.055.68.470.950.660.8
4.24
6.78
9.32
11.86
14.4
16.94
07M086.44-3.96-38.1%10.66.38.471.370.820.83
3.86
6.17
8.49
10.8
13.12
15.43
07M0710.4+4.91+89.4%11.555.58.471.660.791.49
3.48
5.57
7.66
9.75
11.84
13.93
07M065.49+0.51+10.2%6.334.986.211.020.80.88
3.1
4.97
6.83
8.69
10.56
12.42
07M054.98-0.72-12.6%5.74.816.210.90.760.79
3.16
5.06
6.96
8.86
10.76
12.66
07M045.7+0.91+19%7.14.566.211.10.710.88
3.22
5.16
7.1
9.03
10.96
12.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.11)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M034.79+0.66+16%5.313.716.570.810.560.73
3.28
5.26
7.23
9.2
11.17
13.14
07M024.13+0.02+0.49%4.373.896.570.670.60.64
3.24
5.19
7.13
9.08
11.02
12.97
07M014.11-0.84-17%5.534.086.570.860.640.64
3.2
5.12
7.04
8.96
10.87
12.79
06M124.95+1.3+35.6%5.463.516.310.870.560.78
3.16
5.05
6.94
8.83
10.73
12.62
06M113.65-0.01-0.27%3.723.216.310.590.510.58
3.16
5.06
6.96
8.86
10.76
12.66
06M103.66+0.24+7.02%4.13.26.310.650.50.58
3.18
5.08
6.98
8.89
10.8
12.7