≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5011 久陽 / 本淨比河流圖(月)

5011 久陽

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.621.45+0.15+0.7%3.73%21.321.821
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
427911.4萬2931.46張/筆21.331.12N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9602,058萬5461.76張/筆21.43-1 (-4.45%)

連續漲跌: 連2跌→漲  ( +0.15元 / +0.7%)

財報評分: 最新28分 / 平均36分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 久陽董事會通過2026年第二季合併財務報告 (公告訊息 08/11 19:20)

• 久陽2026年第二季財務報告董事會召開日期 (公告訊息 08/03 13:48)

• 久陽預計處分有價證券公告 (公告訊息 06/26 19:10)

• 久陽董事會決議通過取得有價證券 (公告訊息 06/26 19:09)

• 久陽新任技術長 (公告訊息 06/26 17:40)

• 久陽第2屆永續發展委員會成員 (公告訊息 06/26 17:39)

• 久陽第6屆薪資報酬委員會成員 (公告訊息 06/26 17:39)

• 代重要子公司榮福股份有限公司公告2026年第二次現金增資之增資基準日順延至2026年6月29日 (公告訊息 06/26 13:15)

• 代重要子公司榮福股份有限公司公告2026年第二次現金增資特定人繳款截止日順延至2026年6月29日 (公告訊息 06/26 09:28)

• 久陽2026年股東常會電子投票紀念品領取截止日順延至2026年6月29日 (公告訊息 06/26 09:27)

5011 久陽 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.46)		最低
PBR
(0.21)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M1021.6+2.8+14.9%23.8518.4519.271.240.961.12
9.64
15.42
21.2
26.98
32.76
38.54
26M0918.8+0.8+4.44%19.2517.8519.2710.930.98
9.64
15.42
21.2
26.98
32.76
38.54
26M0818+1.15+6.82%19.816.819.271.030.870.93
9.64
15.42
21.2
26.98
32.76
38.54
26M0716.85-7.6-31.1%25.2516.6519.271.310.860.87
9.64
15.42
21.2
26.98
32.76
38.54
26M0624.45+5.75+30.7%27.9516.8519.271.450.871.27
9.64
15.42
21.2
26.98
32.76
38.54
26M0518.7+3.95+26.8%2014.4519.271.020.740.96
9.77
15.63
21.5
27.36
33.22
39.09
26M0414.75+1.45+10.9%15.412.819.270.780.650.74
9.91
15.85
21.8
27.74
33.69
39.63
26M0313.300%17.612.820.090.880.640.66
10.04
16.07
22.1
28.13
34.15
40.18
26M0213.3+0.65+5.14%13.311.520.090.670.580.67
9.99
15.99
21.99
27.99
33.98
39.98
26M0112.65+2.6+25.9%14.29.7820.090.710.490.64
9.94
15.91
21.88
27.85
33.81
39.78
25M1210.05-0.5-4.74%10.81019.790.550.510.51
9.9
15.83
21.77
27.71
33.64
39.58
25M1110.55-0.45-4.09%11.251019.790.560.50.53
10
15.99
21.99
27.99
33.99
39.99
25M1011+0.3+2.8%11.510.619.790.570.520.54
10.1
16.16
22.22
28.28
34.33
40.39
25M0910.7-1.95-15.4%12.7510.420.40.620.510.52
10.2
16.32
22.44
28.56
34.68
40.8
25M0812.65-0.75-5.6%13.812.3520.40.680.60.62
10.21
16.34
22.46
28.59
34.71
40.84
25M0713.4-0.1-0.74%13.612.5520.40.670.610.66
10.22
16.35
22.48
28.62
34.75
40.88
25M0613.5-0.85-5.92%14.2513.320.460.70.650.66
10.23
16.37
22.51
28.64
34.78
40.92
25M0514.35-0.45-3.04%15.3514.1520.460.740.680.69
10.42
16.67
22.92
29.17
35.42
41.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.46)		最低
PBR
(0.21)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0414.8-3.85-20.6%18.9513.2520.460.890.620.7
10.6
16.97
23.33
29.69
36.05
42.41
25M0318.65-2.7-12.6%21.3518.5521.580.990.860.86
10.79
17.26
23.74
30.21
36.69
43.16
25M0221.35+1.2+5.96%2319.7521.581.060.910.98
10.85
17.36
23.87
30.38
36.89
43.4
25M0120.15-0.3-1.47%21.619.9521.580.990.910.92
10.91
17.46
24
30.55
37.09
43.64
24M1220.45-0.05-0.24%21.319.221.940.970.880.93
10.97
17.55
24.13
30.72
37.3
43.88
24M1120.5-1.85-8.28%22.719.921.941.020.90.92
11.08
17.73
24.38
31.03
37.68
44.33
24M1022.35-2.5-10.1%25.4522.221.941.140.991
11.19
17.91
24.63
31.34
38.06
44.77
24M0924.85+0.15+0.61%25.522.4522.611.130.991.1
11.3
18.09
24.87
31.65
38.44
45.22
24M0824.7+0.4+1.65%27.0521.522.611.190.951.09
11.32
18.12
24.92
31.71
38.5
45.3
24M0724.3+0.35+1.46%26.523.0522.611.171.021.07
11.34
18.15
24.96
31.77
38.57
45.38
24M0623.95-0.85-3.43%2522.9522.731.11.011.05
11.36
18.18
25
31.82
38.64
45.46
24M0524.8+0.05+0.2%25.7523.822.731.151.061.1
11.22
17.96
24.7
31.43
38.16
44.9
24M0424.75-0.4-1.59%26.4522.8522.731.191.031.12
11.08
17.74
24.39
31.04
37.69
44.34
24M0325.15+1.55+6.57%26.722.7521.891.221.041.15
10.94
17.51
24.08
30.65
37.21
43.78
24M0223.6-0.55-2.28%25.4523.321.891.141.041.06
11.16
17.85
24.54
31.23
37.93
44.62
24M0124.15-1.75-6.76%2623.521.891.141.031.06
11.36
18.18
25
31.82
38.64
45.46
23M1225.9+3.8+17.2%28.622.0523.151.240.951.12
11.58
18.52
25.46
32.41
39.35
46.3
23M1122.1+2.15+10.8%22.919.923.1510.870.97
11.41
18.26
25.1
31.95
38.79
45.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.46)		最低
PBR
(0.21)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M1019.95-0.8-3.86%20.8519.923.150.930.880.89
11.24
17.99
24.74
31.49
38.23
44.98
23M0920.75+0.05+0.24%21.252022.160.960.90.94
11.08
17.73
24.38
31.02
37.67
44.32
23M0820.7-2.1-9.21%23.1520.3522.161.040.920.93
11.08
17.72
24.37
31.01
37.66
44.31
23M0722.8-4.05-15.1%27.622.122.161.2511.03
11.07
17.72
24.36
31.01
37.65
44.29
23M0626.85+0.15+0.56%2826.622.141.261.21.21
11.07
17.71
24.35
31
37.64
44.28
23M0526.7-0.3-1.11%29.326.422.141.331.21.21
11.04
17.66
24.28
30.9
37.52
44.15
23M0427-0.55-2%30.426.122.141.381.191.23
11
17.61
24.21
30.81
37.41
44.01
23M0327.55+2.1+8.25%29.3524.9521.941.341.141.26
10.97
17.55
24.13
30.72
37.3
43.88
23M0225.45-0.15-0.59%26.724.0521.941.191.071.13
11.22
17.95
24.69
31.42
38.15
44.89
23M0125.6+0.85+3.43%25.9524.4521.941.131.071.12
11.47
18.36
25.24
32.13
39.01
45.89
22M1224.75-0.15-0.6%26.123.0523.451.110.981.06
11.72
18.76
25.8
32.83
39.86
46.9
22M1124.9+4.7+23.3%25.3520.223.451.090.871.07
11.65
18.64
25.63
32.62
39.62
46.61
22M1020.2-1.15-5.39%22.119.923.450.950.860.87
11.58
18.53
25.47
32.42
39.37
46.31
22M0921.35-4.15-16.3%26.220.223.011.140.880.93
11.5
18.41
25.31
32.21
39.12
46.02
22M0825.5-2.05-7.44%28.1525.1523.011.251.121.13
11.26
18.02
24.78
31.54
38.3
45.05
22M0727.55+0.45+1.66%31.124.623.011.411.121.25
11.02
17.63
24.25
30.86
37.47
44.09
22M0627.1-5.6-17.1%352621.561.621.211.26
10.78
17.25
23.72
30.18
36.65
43.12
22M0532.7-3.8-10.4%37.331.6521.561.721.461.51
10.82
17.31
23.8
30.29
36.78
43.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.46)		最低
PBR
(0.21)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0436.5-3.15-7.94%44.53521.562.051.611.68
10.85
17.37
23.88
30.39
36.9
43.41
22M0339.65-1.25-3.06%42.735.121.781.961.611.82
10.89
17.42
23.96
30.49
37.03
43.56
22M0240.9+6.1+17.5%44.335.121.782.061.631.9
10.77
17.23
23.69
30.15
36.61
43.07
22M0134.8-2.2-5.95%39.433.721.781.851.581.63
10.65
17.03
23.42
29.81
36.2
42.59
21M1237+3.9+11.8%4432.1521.052.091.531.76
10.52
16.84
23.16
29.47
35.79
42.1
21M1133.1+2.5+8.17%35.5529.421.051.711.411.59
10.4
16.65
22.89
29.13
35.37
41.61
21M1030.6+4+15%30.623.621.051.491.151.49
10.28
16.45
22.62
28.79
34.96
41.13
21M0926.6-0.35-1.3%28.924.620.321.421.211.31
10.16
16.26
22.35
28.45
34.54
40.64
21M0826.95-4.7-14.8%33.6524.220.321.71.221.36
9.88
15.81
21.74
27.67
33.6
39.53
21M0731.65+0.5+1.61%33.6528.8520.321.751.51.65
9.61
15.37
21.13
26.9
32.66
38.43
21M0631.15+4.55+17.1%32.724.518.661.751.311.67
9.33
14.93
20.53
26.12
31.72
37.32
21M0526.6-5.4-16.9%33.1520.818.661.81.131.44
9.23
14.77
20.31
25.85
31.39
36.93
21M0432+1+3.23%3730.518.662.021.671.75
9.14
14.62
20.1
25.58
31.06
36.55
21M0331-3.3-9.62%36.830.918.082.041.711.71
9.04
14.46
19.89
25.31
30.74
36.16
21M0234.3-0.85-2.42%40.129.318.082.331.71.99
8.61
13.78
18.95
24.12
29.29
34.45
21M0135.15-4.05-10.3%46.4533.318.082.842.032.15
8.19
13.1
18.01
22.92
27.83
32.75
20M1239.2+8.95+29.6%43.6529.8515.522.811.922.53
7.76
12.42
17.07
21.73
26.38
31.04
20M1130.25+7.95+35.7%30.521.715.522.161.542.14
7.06
11.3
15.54
19.78
24.02
28.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.46)		最低
PBR
(0.21)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M1022.3+3.55+18.9%25.218.515.521.981.451.75
6.37
10.19
14.01
17.84
21.66
25.48
20M0918.75+0.45+2.46%19.717.311.351.741.521.65
5.68
9.08
12.49
15.89
19.29
22.7
20M0818.3-1.5-7.58%23.41711.352.111.541.65
5.54
8.86
12.18
15.5
18.82
22.14
20M0719.8+3.9+24.5%20.614.711.351.911.361.84
5.4
8.63
11.87
15.11
18.34
21.58
20M0615.9+1.2+8.16%16.714.310.511.591.361.51
5.26
8.41
11.56
14.71
17.87
21.02
20M0514.7-0.4-2.65%15.714.4510.511.481.361.39
5.3
8.47
11.65
14.83
18.01
21.19
20M0415.1+1.55+11.4%15.213.610.511.421.271.41
5.34
8.54
11.74
14.95
18.15
21.35
20M0313.55-0.85-5.9%14.411.910.761.341.111.26
5.38
8.61
11.84
15.06
18.29
21.52
20M0214.4-0.3-2.04%14.713.810.761.31.221.28
5.65
9.03
12.42
15.81
19.2
22.59
20M0114.7-0.8-5.16%15.214.0510.761.291.191.24
5.91
9.46
13.01
16.56
20.11
23.65
19M1215.5+0.45+2.99%15.514.6512.361.251.191.25
6.18
9.89
13.6
17.3
21.01
24.72
19M1115.05-0.1-0.66%16.514.712.361.311.161.19
6.31
10.1
13.89
17.67
21.46
25.25
19M1015.15-0.55-3.5%16.514.712.361.281.141.18
6.44
10.31
14.18
18.04
21.91
25.77
19M0915.7-0.25-1.57%17.251513.151.311.141.19
6.58
10.52
14.47
18.41
22.36
26.3
19M0815.95-1.05-6.18%17.115.0513.151.291.141.2
6.63
10.6
14.58
18.55
22.53
26.51
19M0717-1.25-6.85%19.216.6513.151.441.251.27
6.68
10.69
14.69
18.7
22.71
26.71
19M0618.25-0.4-2.14%19.51813.461.451.341.36
6.73
10.77
14.81
18.84
22.88
26.92
19M0518.65+1.15+6.57%19.11613.461.391.171.36
6.86
10.98
15.1
19.21
23.33
27.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.46)		最低
PBR
(0.21)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0417.5-0.7-3.85%18.2517.213.461.31.231.25
6.99
11.19
15.39
19.58
23.78
27.97
19M0318.2+1.1+6.43%18.351714.251.291.191.28
7.12
11.4
15.68
19.95
24.22
28.5
19M0217.1+1.3+8.23%18.1515.814.251.281.121.21
7.08
11.33
15.58
19.83
24.08
28.33
19M0115.8-0.7-4.24%16.3515.814.251.161.121.12
7.04
11.27
15.49
19.72
23.94
28.17
18M1216.5-0.35-2.08%16.916.05141.211.151.18
7
11.2
15.4
19.6
23.8
28
18M1116.85-0.2-1.17%17.516.4141.261.181.22
6.93
11.09
15.25
19.4
23.56
27.72
18M1017.05+0.05+0.29%17.215.3141.251.121.24
6.86
10.98
15.09
19.21
23.32
27.44
18M0917-0.75-4.23%17.7516.513.581.311.221.25
6.79
10.86
14.94
19.01
23.09
27.16
18M0817.75+0.25+1.43%18.11713.581.351.261.32
6.72
10.76
14.79
18.83
22.86
26.89
18M0717.500%18.71713.581.41.281.31
6.66
10.65
14.64
18.64
22.63
26.63
18M0617.500%191713.181.441.291.33
6.59
10.54
14.5
18.45
22.41
26.36
18M0517.5+0.6+3.55%17.916.7513.181.371.281.34
6.54
10.46
14.38
18.3
22.22
26.15
18M0416.9+1+6.29%19.3516.0513.181.491.241.3
6.48
10.37
14.26
18.15
22.04
25.93
18M0315.9+0.4+2.58%17.915.212.861.391.181.24
6.43
10.29
14.15
18
21.86
25.72
18M0215.500%1615.312.861.251.191.21
6.4
10.25
14.09
17.93
21.78
25.62
18M0115.5-0.6-3.73%16.115.312.861.261.21.21
6.38
10.21
14.04
17.86
21.69
25.52
17M1216.1+0.7+4.55%16.11512.711.271.181.27
6.36
10.17
13.98
17.79
21.61
25.42
17M1115.4-0.3-1.91%16.615.1512.711.321.211.23
6.28
10.04
13.81
17.57
21.34
25.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.46)		最低
PBR
(0.21)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M1015.7+0.6+3.97%15.9515.112.711.291.221.27
6.2
9.91
13.63
17.35
21.06
24.78
17M0915.1-0.6-3.82%16.514.4512.231.351.181.23
6.12
9.78
13.45
17.12
20.79
24.46
17M0815.7-1.05-6.27%17.3515.212.231.421.251.29
6.1
9.75
13.41
17.07
20.72
24.38
17M0716.75+0.8+5.02%17.315.612.231.421.281.38
6.08
9.72
13.37
17.01
20.66
24.3
17M0615.95+0.2+1.27%16.515.612.111.361.291.32
6.06
9.69
13.32
16.95
20.59
24.22
17M0515.75-0.2-1.25%1615.512.111.271.231.25
6.28
10.05
13.82
17.59
21.36
25.13
17M0415.95-0.35-2.15%16.815.312.111.291.181.23
6.51
10.41
14.32
18.22
22.13
26.03
17M0316.3-0.35-2.1%17.11613.471.271.191.21
6.74
10.78
14.82
18.86
22.9
26.94
17M0216.65+0.05+0.3%17.0516.1513.471.241.171.21
6.88
11.01
15.14
19.27
23.4
27.53
17M0116.6-1.3-7.26%17.716.313.471.261.161.18
7.03
11.25
15.47
19.69
23.91
28.13
16M1217.9+1.4+8.48%17.915.914.361.251.111.25
7.18
11.49
15.8
20.1
24.41
28.72
16M1116.5-2-10.8%18.915.514.361.311.071.14
7.22
11.56
15.9
20.23
24.56
28.9
16M1018.5-0.4-2.12%19.151814.361.321.241.27
7.27
11.63
15.99
20.36
24.72
29.08
16M0918.9-1-5.03%20.318.314.631.391.251.29
7.32
11.7
16.09
20.48
24.87
29.26
16M0819.9+0.8+4.19%20.518.914.631.41.291.36
7.3
11.69
16.07
20.45
24.83
29.21
16M0719.1-0.4-2.05%20.219.0514.631.391.311.31
7.29
11.67
16.04
20.42
24.79
29.17
16M0619.5-1.25-6.02%20.718.2514.561.421.251.34
7.28
11.65
16.02
20.38
24.75
29.12
16M0520.75-1.4-6.32%23.3520.5514.561.651.451.46
7.09
11.34
15.59
19.84
24.09
28.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.46)		最低
PBR
(0.21)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0422.15-3.75-14.5%25.920.9514.561.881.521.61
6.89
11.03
15.17
19.3
23.44
27.57
16M0325.900%26.824.4513.421.821.93
6.7
10.72
14.74
18.76
22.78
26.8
16M0225.9+2.3+9.75%25.92213.41.951.651.95
6.65
10.64
14.63
18.62
22.6
26.59
16M0123.6-1.1-4.45%24.921.613.41.891.641.79
6.6
10.55
14.51
18.47
22.43
26.39
15M1224.7-0.55-2.18%27.122.613.092.071.731.89
6.54
10.47
14.4
18.33
22.25
26.18
15M1125.25-0.05-0.2%25.623.713.091.981.841.96
6.45
10.32
14.19
18.06
21.93
25.8
15M1025.3+2.15+9.29%26.92313.092.121.811.99
6.36
10.17
13.98
17.79
21.61
25.42
15M0923.15+1.3+5.95%23.1521.512.521.851.721.85
6.26
10.02
13.77
17.53
21.28
25.04
15M0821.85-1.25-5.41%23.319.612.521.871.581.76
6.22
9.95
13.68
17.42
21.15
24.88
15M0723.1-1.7-6.85%25.221.2512.522.041.721.87
6.18
9.89
13.6
17.3
21.01
24.72
15M0624.8-1.6-6.06%26.422.8512.282.151.862.02
6.14
9.82
13.51
17.19
20.88
24.56
15M0526.4-0.95-3.47%27.3524.812.282.151.952.07
6.36
10.18
14
17.82
21.64
25.45
15M0427.35+0.05+0.18%29.226.1512.282.221.992.08
6.59
10.54
14.49
18.44
22.39
26.35
15M0327.3+0.6+2.25%27.825.213.622.041.852
6.81
10.9
14.98
19.07
23.15
27.24
15M0226.7-1.6-5.65%28.426.613.622.071.941.95
6.85
10.96
15.07
19.18
23.28
27.39
15M0128.3-0.7-2.41%29.528.113.622.142.042.05
6.89
11.02
15.15
19.28
23.41
27.55
14M1229+0.2+0.69%29.826.913.852.151.942.09
6.92
11.08
15.24
19.39
23.54
27.7
14M1128.8-1.8-5.88%31.1528.7513.852.252.082.08
6.91
11.06
15.21
19.35
23.5
27.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.46)		最低
PBR
(0.21)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M1030.6+0.6+2%34.528.713.852.52.082.22
6.9
11.04
15.18
19.32
23.45
27.59
14M0930-6.1-16.9%36.628.5513.772.662.072.18
6.88
11.02
15.15
19.28
23.41
27.54
14M0836.1+1.4+4.03%40.233.113.772.92.382.6
6.94
11.1
15.27
19.43
23.6
27.76
14M0734.7+4.75+15.9%36.229.1513.772.592.082.48
7
11.19
15.39
19.59
23.78
27.98
14M0629.95+0.5+1.7%37.3528.414.12.652.012.12
7.05
11.28
15.51
19.74
23.97
28.2
14M0529.45-3.65-11%34.1528.2514.12.472.042.13
6.93
11.08
15.24
19.39
23.55
27.71
14M0433.1+7.45+29%3725.0514.12.721.842.43
6.8
10.89
14.97
19.05
23.13
27.21
14M0325.65+3.4+15.3%3120.713.362.321.551.92
6.68
10.69
14.7
18.7
22.71
26.72
14M0222.25+3.05+15.9%24.219.213.361.861.481.71
6.51
10.41
14.32
18.22
22.13
26.03
14M0119.2+0.05+0.26%20.4518.7513.361.611.481.51
6.34
10.14
13.94
17.74
21.54
25.35
13M1219.15-0.65-3.28%20.118.712.331.631.521.55
6.16
9.86
13.56
17.26
20.96
24.66
13M1119.8-0.25-1.25%20.5518.0512.331.671.461.61
6.16
9.86
13.56
17.25
20.95
24.65
13M1020.05-2.05-9.28%25.652012.332.081.621.63
6.16
9.85
13.55
17.24
20.94
24.63
13M0922.1+2.9+15.1%23.819.212.311.931.561.8
6.16
9.85
13.54
17.23
20.93
24.62
13M0819.2-0.3-1.54%19.81912.311.621.561.57
6.11
9.77
13.43
17.1
20.76
24.43
13M0719.5-0.75-3.7%20.8519.1512.311.721.581.61
6.06
9.69
13.33
16.96
20.6
24.23
13M0620.25+0.15+0.75%20.7519.512.021.731.621.68
6.01
9.62
13.22
16.83
20.43
24.04
13M0520.1-1.65-7.59%22.219.712.021.81.61.63
6.15
9.84
13.53
17.22
20.92
24.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.46)		最低
PBR
(0.21)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0421.75-0.15-0.68%21.920.712.021.741.641.73
6.29
10.07
13.85
17.62
21.4
25.17
13M0321.9-1.2-5.19%23.621.512.871.831.671.7
6.44
10.3
14.16
18.02
21.88
25.74
13M0223.1+1.45+6.7%24.320.812.871.891.621.8
6.42
10.26
14.11
17.96
21.81
25.66
13M0121.65-1.1-4.84%22.820.5512.871.781.611.69
6.4
10.23
14.07
17.91
21.74
25.58
12M1222.75+0.5+2.25%2320.112.751.81.581.78
6.38
10.2
14.02
17.85
21.68
25.5
12M1122.25+3.7+19.9%26.5518.512.752.081.451.74
6.39
10.22
14.05
17.88
21.71
25.55
12M1018.55-8.35-31%27.117.512.752.121.371.45
6.4
10.24
14.08
17.92
21.75
25.59
12M0926.9-3.95-12.8%30.226.812.822.362.092.1
6.41
10.26
14.1
17.95
21.79
25.64
12M0830.85+0.4+1.31%3429.512.822.642.292.4
6.44
10.3
14.16
18.02
21.88
25.75
12M0730.45-6.8-18.3%37.329.512.822.892.282.36
6.46
10.34
14.22
18.1
21.98
25.85
12M0637.25-1.8-4.61%39.635.312.983.052.722.87
6.49
10.38
14.28
18.17
22.07
25.96
12M0539.0500%42.5536.0512.983.152.672.89
6.76
10.81
14.86
18.91
22.97
27.02
12M0439.05-2.95-7.02%42.235.6512.983.012.542.78
7.02
11.23
15.44
19.66
23.87
28.08
12M0342+7.4+21.4%4732.2514.573.232.212.88
7.28
11.66
16.03
20.4
24.77
29.14
12M0234.6+6.2+21.8%35.928.414.572.572.032.48
6.99
11.18
15.37
19.57
23.76
27.95
12M0128.4-0.4-1.39%32.2527.6514.572.412.072.12
6.69
10.71
14.72
18.74
22.75
26.77
11M1228.8-5.7-16.5%34.527.8512.792.72.182.25
6.4
10.23
14.07
17.91
21.74
25.58
11M1134.5+0.45+1.32%34.929.3512.792.812.362.78
6.21
9.93
13.65
17.38
21.1
24.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.46)		最低
PBR
(0.21)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M1034.05+5.95+21.2%3728.212.793.072.342.83
6.02
9.63
13.24
16.85
20.46
24.07
11M0928.1-2.7-8.77%34.2528.111.662.942.412.41
5.83
9.33
12.83
16.32
19.82
23.32
11M0830.8+0.45+1.48%33.852811.6632.482.73
5.64
9.02
12.4
15.78
19.16
22.55
11M0730.35-8.6-22.1%38.529.8511.663.542.742.79
5.44
8.71
11.98
15.24
18.51
21.77
11M0638.95+15.8+68.3%41.524.1510.53.952.33.71
5.25
8.4
11.55
14.7
17.85
21
11M0523.15+3.45+17.5%33.7518.310.53.31.792.26
5.11
8.18
11.25
14.31
17.38
20.45
11M0419.700%19.719.710.51.981.981.98
4.97
7.96
10.94
13.93
16.91
19.89
11M0319.700%19.719.79.672.042.042.04
4.84
7.74
10.64
13.54
16.44
19.34
11M0219.700%19.719.79.672.052.052.05
4.8
7.67
10.55
13.43
16.3
19.18
11M0119.7-0.05-0.25%19.7519.79.672.082.072.07
4.76
7.61
10.46
13.31
16.17
19.02
10M1219.75+2.45+14.2%19.7517.39.432.091.832.09
4.72
7.54
10.37
13.2
16.03
18.86
10M1117.3+15.3+765%2029.432.150.221.86
4.65
7.44
10.23
13.02
15.81
18.6
10M102-0.18-8.26%2.171.889.430.240.210.22
4.58
7.34
10.09
12.84
15.59
18.34
10M092.18-0.06-2.68%2.242.049.040.250.230.24
4.52
7.23
9.94
12.66
15.37
18.08
10M082.24+0.48+27.3%2.241.539.040.350.240.35
3.16
5.06
6.96
8.86
10.76
12.66
10M071.76-0.98-35.8%2.91.769.040.80.490.49
1.81
2.9
3.98
5.07
6.15
7.24
10M062.74-0.9-24.7%3.642.740.9143.013.01
0.46
0.73
1
1.27
1.55
1.82
10M053.64-0.51-12.3%5.943.640.916.463.963.96
0.46
0.74
1.01
1.29
1.56
1.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.46)		最低
PBR
(0.21)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M044.15+1.09+35.6%4.152.310.914.462.484.46
0.46
0.74
1.02
1.3
1.58
1.86
10M033.06-0.02-0.65%3.292.340.943.52.493.26
0.47
0.75
1.03
1.32
1.6
1.88
10M023.08-0.02-0.65%3.313.080.943.573.323.32
0.46
0.74
1.02
1.3
1.58
1.85
10M013.1-0.23-6.91%3.333.10.943.653.393.39
0.46
0.73
1
1.28
1.55
1.83
09M123.33-0.24-6.72%3.823.330.94.243.73.7
0.45
0.72
0.99
1.26
1.53
1.8
09M113.5700%3.573.570.94.034.034.03
0.44
0.71
0.98
1.24
1.51
1.77
09M103.57-0.44-11%4.013.570.94.594.094.09
0.44
0.7
0.96
1.22
1.48
1.75
09M094.01+0.38+10.5%4.153.630.864.834.224.66
0.43
0.69
0.95
1.2
1.46
1.72
09M083.6300%3.633.630.864.274.274.27
0.42
0.68
0.94
1.19
1.44
1.7
09M073.63+1.92+112%4.51.710.865.362.044.32
0.42
0.67
0.92
1.18
1.43
1.68
09M061.71+0.11+6.87%1.711.60.832.061.932.06
0.42
0.66
0.91
1.16
1.41
1.66
09M051.6+0.1+6.67%1.61.50.831.91.781.9
0.42
0.67
0.93
1.18
1.43
1.69
09M041.500%1.51.50.831.751.751.75
0.43
0.69
0.94
1.2
1.46
1.71
09M031.500%1.51.50.871.721.721.72
0.44
0.7
0.96
1.22
1.48
1.74
09M021.5-0.08-5.06%1.581.50.871.81.711.71
0.44
0.7
0.96
1.23
1.49
1.75
09M011.58+0.46+41.1%1.581.120.871.791.271.79
0.44
0.71
0.97
1.24
1.5
1.77
08M121.12+0.27+31.8%1.120.850.891.260.961.26
0.44
0.71
0.98
1.25
1.51
1.78
08M110.85-0.38-30.9%1.150.850.891.250.930.93
0.46
0.73
1.01
1.28
1.56
1.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.46)		最低
PBR
(0.21)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M101.23-0.77-38.5%21.230.892.121.31.3
0.47
0.75
1.04
1.32
1.6
1.89
08M092+0.71+55%21.380.972.061.422.06
0.48
0.78
1.07
1.36
1.65
1.94
08M081.29-1.57-54.9%2.6610.972.751.031.33
0.48
0.77
1.06
1.35
1.64
1.93
08M072.86-0.36-11.2%4.72.860.974.882.972.97
0.48
0.77
1.06
1.35
1.64
1.93
08M063.2200%3.223.220.963.353.353.35
0.48
0.77
1.06
1.34
1.63
1.92
08M053.2200%3.223.220.963.473.473.47
0.46
0.74
1.02
1.3
1.58
1.85
08M043.2200%3.223.220.963.63.63.6
0.45
0.71
0.98
1.25
1.52
1.79
08M033.2200%3.223.220.863.743.743.74
0.43
0.69
0.95
1.2
1.46
1.72
08M023.22-0.78-19.5%43.220.864.493.623.62
0.44
0.71
0.98
1.25
1.51
1.78
08M01400%440.864.354.354.35
0.46
0.74
1.01
1.29
1.56
1.84
07M124-0.17-4.08%4.43.880.954.634.084.21
0.48
0.76
1.04
1.33
1.62
1.9
07M114.17-1.38-24.9%5.54.170.955.894.474.47
0.47
0.75
1.03
1.31
1.59
1.87
07M105.55+1.05+23.3%5.654.030.956.164.46.05
0.46
0.73
1.01
1.28
1.56
1.83
07M094.5-0.05-1.1%4.684.40.95.24.895
0.45
0.72
0.99
1.26
1.53
1.8
07M084.55+0.25+5.81%4.64.30.94.183.914.14
0.55
0.88
1.21
1.54
1.87
2.2
07M074.3+0.52+13.8%4.542.820.93.492.173.31
0.65
1.04
1.43
1.82
2.21
2.6
07M063.78-0.02-0.53%4.063.781.52.712.522.52
0.75
1.2
1.65
2.1
2.55
3
07M053.8+0.29+8.26%3.83.511.521.852
0.95
1.52
2.09
2.66
3.22
3.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.46)		最低
PBR
(0.21)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M043.51-0.64-15.4%4.753.511.52.071.531.53
1.15
1.83
2.52
3.21
3.9
4.59
07M034.15-1.35-24.5%5.124.132.691.91.541.54
1.34
2.15
2.96
3.77
4.57
5.38
07M025.5-0.01-0.18%5.515.452.692.0222.01
1.36
2.18
3
3.82
4.64
5.46
07M015.51-1.78-24.4%6.785.512.692.451.991.99
1.38
2.22
3.05
3.88
4.71
5.54
06M127.29+3.14+75.7%7.2942.812.591.422.59
1.4
2.25
3.09
3.93
4.78
5.62
06M114.15+0.35+9.21%4.173.632.811.431.241.42
1.46
2.34
3.22
4.09
4.97
5.85
06M103.8+0.13+3.54%3.83.42.811.251.121.25
1.52
2.43
3.34
4.25
5.16
6.07