≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5009 榮剛 / 本淨比河流圖(月)

5009 榮剛

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.9533.65+0.3+0.89%2.53%33.4534.333.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,7199,232萬1,6081.69張/筆33.951.0915.09-0.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,1001.37億2,2741.8張/筆33.51+0.95 (+2.91%)

連續漲跌: 連2漲  ( +1.25元 / +3.82%)

財報評分: 最新40分 / 平均40分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 榮剛軍工、能源需求強勁產能供不應求 ASP提升2成客戶洽談LTA (Anue鉅亨 10/08 12:46)

• 榮剛鑄鍛雙核心引擎到位 拓展AI、半導體及國防市場 (Anue鉅亨 10/07 20:25)

• 榮剛受邀參加國票證券所舉辦之法說會 (公告訊息 09/24 14:34)

• 榮剛董事會解除經理人競業禁止之限制 (公告訊息 07/30 17:06)

• 榮剛董事會決議增加投資柳營BDM熱處理廠興建案之預算 (公告訊息 07/30 17:05)

• 榮剛董事會決議增加投資柳營廠50噸煉鋼爐興建案之預算 (公告訊息 07/30 17:04)

• 榮剛董事會決議不分配2026年第二季股利 (公告訊息 07/30 17:02)

• 榮剛2026年第二季合併財務報告業已提報董事會 (公告訊息 07/30 17:01)

• 榮剛2026年第二季合併財務報告董事會召開日期 (公告訊息 07/22 13:37)

• 榮剛國內第七次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 07/14 17:34)

• 長榮高層涉內線交易爭議摔4%　集團股4檔全走疲 (ETtoday新聞雲 07/07 11:09)

5009 榮剛 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.72)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26M1033.95+0.85+2.57%34.332.231.081.11.041.09
31.08
37.3
43.51
49.73
55.94
62.16
26M0933.1-0.05-0.15%35.2531.831.081.131.021.06
31.08
37.3
43.51
49.73
55.94
62.16
26M0833.15+1.35+4.25%35.531.731.081.141.021.07
31.08
37.3
43.51
49.73
55.94
62.16
26M0731.8+0.2+0.63%36.1530.9531.081.1611.02
31.08
37.3
43.51
49.73
55.94
62.16
26M0631.6-4.45-12.3%38.531.1531.081.2411.02
31.08
37.3
43.51
49.73
55.94
62.16
26M0536.05+3.85+12%40.9532.631.081.351.071.19
30.4
36.48
42.56
48.65
54.73
60.81
26M0432.2+0.5+1.58%34.130.431.081.151.021.08
29.73
35.67
41.62
47.56
53.51
59.45
26M0331.7-3.3-9.43%36.231.729.051.251.091.09
29.05
34.86
40.67
46.48
52.29
58.1
26M0235+0.9+2.64%3632.8529.051.211.11.18
29.76
35.71
41.66
47.62
53.57
59.52
26M0134.1+2+6.23%35.4531.4529.051.161.031.12
30.47
36.56
42.66
48.75
54.85
60.94
25M1232.1+0.35+1.1%33.230.3531.181.060.971.03
31.18
37.42
43.65
49.89
56.12
62.36
25M1131.75-2.25-6.62%34.2530.731.181.1111.03
30.85
37.02
43.19
49.37
55.54
61.71
25M1034-1.8-5.03%36.433.131.181.191.081.11
30.53
36.63
42.74
48.84
54.95
61.05
25M0935.8-2.45-6.41%38.8535.2530.21.291.171.19
30.2
36.24
42.28
48.32
54.36
60.4
25M0838.25+1.15+3.1%40.234.630.21.341.151.27
30.05
36.06
42.07
48.07
54.08
60.09
25M0737.1+2.45+7.07%37.3534.1530.21.251.141.24
29.89
35.87
41.85
47.83
53.81
59.79
25M0634.65-8.45-19.6%43.1534.0529.741.451.141.17
29.74
35.69
41.64
47.58
53.53
59.48
25M0543.1-1-2.27%46.5542.529.741.561.431.45
29.82
35.78
41.74
47.71
53.67
59.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.72)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25M0444.1-0.8-1.78%47.834.729.741.61.161.48
29.89
35.87
41.85
47.83
53.81
59.79
25M0344.9-3.35-6.94%50.744.7529.971.691.491.5
29.97
35.96
41.96
47.95
53.95
59.94
25M0248.25-0.2-0.41%50.247.9529.971.641.561.57
30.65
36.78
42.91
49.04
55.17
61.3
25M0148.45+1.95+4.19%49.0545.229.971.571.441.55
31.33
37.6
43.86
50.13
56.39
62.66
24M1246.5-0.75-1.59%48.4544.332.011.511.381.45
32.01
38.41
44.81
51.22
57.62
64.02
24M1147.25+1.4+3.05%49.94632.011.571.451.49
31.81
38.17
44.53
50.9
57.26
63.62
24M1045.85-2.45-5.07%48.6545.132.011.541.431.45
31.61
37.93
44.25
50.58
56.9
63.22
24M0948.3+0.45+0.94%48.344.731.411.541.421.54
31.41
37.69
43.97
50.26
56.54
62.82
24M0847.85+0.8+1.7%49.543.331.411.61.41.55
30.85
37.02
43.19
49.37
55.54
61.71
24M0747.05-1.35-2.79%50.345.6531.411.661.511.55
30.3
36.36
42.42
48.47
54.53
60.59
24M0648.4-4.2-7.98%5448.3529.741.821.631.63
29.74
35.69
41.64
47.58
53.53
59.48
24M0552.6-1.6-2.95%5951.629.742.011.761.79
29.33
35.2
41.06
46.93
52.79
58.66
24M0454.2+4.9+9.94%56.249.129.741.941.71.87
28.92
34.7
40.49
46.27
52.06
57.84
24M0349.3+2.3+4.89%50.847.0528.511.781.651.73
28.51
34.21
39.91
45.62
51.32
57.02
24M0247-0.6-1.26%48.145.4528.511.71.611.66
28.28
33.94
39.6
45.25
50.91
56.57
24M0147.6-1.25-2.56%49.445.728.511.761.631.7
28.06
33.67
39.28
44.89
50.5
56.11
23M1248.85+0.15+0.31%54.348.427.831.951.741.76
27.83
33.4
38.96
44.53
50.09
55.66
23M1148.7+4.1+9.19%48.844.227.831.781.611.78
27.42
32.9
38.38
43.87
49.35
54.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.72)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23M1044.6-0.85-1.87%46.942.727.831.741.581.65
27
32.4
37.8
43.21
48.61
54.01
23M0945.45+0.3+0.66%48.544.7526.591.821.681.71
26.59
31.91
37.23
42.54
47.86
53.18
23M0845.15-8.25-15.4%54.844.526.592.11.711.73
26.04
31.25
36.46
41.67
46.88
52.09
23M0753.4-4.2-7.29%6151.726.592.392.032.09
25.5
30.6
35.7
40.79
45.89
50.99
23M0657.6+1.9+3.41%61.855.324.952.482.222.31
24.95
29.94
34.93
39.92
44.91
49.9
23M0555.7-3.1-5.27%60.250.824.952.392.012.21
25.23
30.28
35.33
40.37
45.42
50.47
23M0458.8+7.4+14.4%63.25124.952.4822.3
25.52
30.62
35.72
40.83
45.93
51.03
23M0351.4+6.35+14.1%54.742.525.82.121.651.99
25.8
30.96
36.12
41.28
46.44
51.6
23M0245.05+7.2+19%45.437.8525.81.81.51.79
25.16
30.19
35.22
40.25
45.28
50.31
23M0137.85+0.7+1.88%38.1534.925.81.561.421.54
24.51
29.42
34.32
39.22
44.12
49.03
22M1237.15+4.15+12.6%38.131.823.871.61.331.56
23.87
28.64
33.42
38.19
42.97
47.74
22M1133+4.6+16.2%34.228.1523.871.461.21.41
23.45
28.14
32.83
37.53
42.22
46.91
22M1028.4-1.15-3.89%31.9527.8523.871.391.211.23
23.04
27.64
32.25
36.86
41.47
46.07
22M0929.55+1.1+3.87%30.727.222.621.361.21.31
22.62
27.14
31.67
36.19
40.72
45.24
22M0828.45-2.75-8.81%32.1528.2522.621.461.281.29
22.08
26.5
30.91
35.33
39.74
44.16
22M0731.2+6.1+24.3%31.622.922.621.471.061.45
21.54
25.85
30.16
34.46
38.77
43.08
22M0625.1-4.3-14.6%30.3524.75211.451.181.2
21
25.2
29.4
33.6
37.8
42
22M0529.4+0.5+1.73%32.627.15211.581.321.43
20.61
24.74
28.86
32.98
37.1
41.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.72)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22M0428.9+3.6+14.2%34.624.95211.711.231.43
20.23
24.27
28.32
32.36
36.41
40.45
22M0325.3+1.4+5.86%2723.8519.841.361.21.28
19.84
23.81
27.78
31.74
35.71
39.68
22M0223.9+3.7+18.3%24.320.419.841.211.021.19
20.01
24.01
28.01
32.02
36.02
40.02
22M0120.2-1.75-7.97%22.0520.119.841.0911
20.18
24.22
28.25
32.29
36.32
40.36
21M1221.95+1+4.77%22.820.920.351.121.031.08
20.35
24.42
28.49
32.56
36.63
40.7
21M1120.95-0.25-1.18%22.7520.5520.351.131.021.04
20.17
24.21
28.24
32.28
36.31
40.35
21M1021.2-3.85-15.4%2520.820.351.251.041.06
20
24
28
31.99
35.99
39.99
21M0925.05-2.15-7.9%27.752419.821.41.211.26
19.82
23.78
27.75
31.71
35.68
39.64
21M0827.200%29.7522.619.821.511.141.38
19.76
23.71
27.66
31.61
35.56
39.51
21M0727.2-0.3-1.09%29.522.3519.821.51.131.38
19.69
23.63
27.57
31.51
35.45
39.39
21M0627.5+7.5+37.5%27.6519.5519.631.4111.4
19.63
23.56
27.48
31.41
35.33
39.26
21M0520-1.2-5.66%23.116.319.631.180.831.02
19.66
23.59
27.52
31.45
35.38
39.31
21M0421.2+4.15+24.3%23.651719.631.20.861.08
19.68
23.62
27.56
31.49
35.43
39.37
21M0317.05-0.1-0.58%17.9516.619.710.910.840.87
19.71
23.65
27.59
31.54
35.48
39.42
21M0217.15+1.75+11.4%17.815.3519.710.90.780.87
19.75
23.7
27.65
31.59
35.54
39.49
21M0115.4-1.8-10.5%17.7515.1519.710.90.770.78
19.78
23.74
27.7
31.65
35.61
39.57
20M1217.2+0.85+5.2%18.516.0519.820.930.810.87
19.82
23.78
27.75
31.71
35.68
39.64
20M1116.35+0.95+6.17%16.515.1519.820.840.770.83
19.67
23.6
27.53
31.47
35.4
39.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.72)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
20M1015.4-0.2-1.28%15.915.319.820.810.780.79
19.51
23.42
27.32
31.22
35.12
39.03
20M0915.6-0.45-2.8%17.315.319.360.890.790.81
19.36
23.23
27.1
30.98
34.85
38.72
20M0816.05+0.6+3.88%16.215.2519.360.840.790.83
19.33
23.2
27.07
30.93
34.8
38.67
20M0715.45-0.35-2.22%16.0515.2519.360.830.790.8
19.31
23.17
27.03
30.89
34.75
38.61
20M0615.8-0.5-3.07%17.115.7519.280.890.820.82
19.28
23.14
26.99
30.85
34.7
38.56
20M0516.3+0.15+0.93%16.8515.9519.280.880.830.85
19.19
23.03
26.87
30.7
34.54
38.38
20M0416.15+0.9+5.9%16.1514.8519.280.850.780.85
19.1
22.92
26.74
30.56
34.38
38.2
20M0315.25-1.6-9.5%17.051319.010.90.680.8
19.01
22.81
26.61
30.42
34.22
38.02
20M0216.85-0.65-3.71%17.4516.619.010.910.870.88
19.19
23.03
26.87
30.7
34.54
38.38
20M0117.5-1.15-6.17%18.817.219.010.970.890.9
19.37
23.24
27.12
30.99
34.87
38.74
19M1218.65+0.4+2.19%18.818.119.550.960.930.95
19.55
23.46
27.37
31.28
35.19
39.1
19M1118.25-0.75-3.95%19.551819.5510.920.93
19.58
23.5
27.41
31.33
35.24
39.16
19M1019-1.15-5.71%20.418.9519.551.040.970.97
19.61
23.53
27.45
31.38
35.3
39.22
19M0920.15-0.3-1.47%21.252019.641.081.021.03
19.64
23.57
27.5
31.42
35.35
39.28
19M0820.45+1.1+5.68%21.319.0519.641.080.971.04
19.65
23.58
27.51
31.43
35.36
39.29
19M0719.35+0.05+0.26%19.81919.641.010.970.98
19.65
23.58
27.51
31.45
35.38
39.31
19M0619.3-0.2-1.03%20.319.119.661.030.970.98
19.66
23.59
27.52
31.46
35.39
39.32
19M0519.5-0.25-1.27%20.118.619.661.020.940.99
19.73
23.68
27.62
31.57
35.51
39.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.72)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
19M0419.75-1.45-6.84%21.619.4519.661.090.981
19.8
23.76
27.72
31.68
35.64
39.6
19M0321.2+2.35+12.5%24.2518.919.871.220.951.07
19.87
23.84
27.82
31.79
35.77
39.74
19M0218.85+0.25+1.34%19.4518.6519.870.980.940.95
19.8
23.76
27.72
31.68
35.64
39.6
19M0118.6+2+12%19.4516.619.870.990.840.94
19.73
23.68
27.62
31.57
35.51
39.46
18M1216.6+0.6+3.75%17.116.2519.660.870.830.84
19.66
23.59
27.52
31.46
35.39
39.32
18M1116-0.7-4.19%171619.660.870.820.82
19.59
23.5
27.42
31.34
35.26
39.17
18M1016.7-0.7-4.02%18.216.219.660.930.830.86
19.51
23.42
27.32
31.22
35.12
39.03
18M0917.4-0.9-4.92%18.317.219.440.940.880.9
19.44
23.33
27.22
31.1
34.99
38.88
18M0818.3+1+5.78%18.317.1519.440.940.880.94
19.39
23.27
27.15
31.03
34.91
38.79
18M0717.3-1.65-8.71%1916.819.440.980.870.89
19.35
23.22
27.09
30.95
34.82
38.69
18M0618.95-0.2-1.04%19.1518.919.30.990.980.98
19.3
23.16
27.02
30.88
34.74
38.6
18M0519.15-0.05-0.26%19.451919.310.980.99
19.43
23.32
27.21
31.09
34.98
38.87
18M0419.2-1.55-7.47%20.851919.31.070.970.98
19.57
23.48
27.39
31.31
35.22
39.13
18M0320.75+0.55+2.72%21.3519.619.71.080.991.05
19.7
23.64
27.58
31.52
35.46
39.4
18M0220.2-0.05-0.25%20.6519.519.71.050.991.03
19.69
23.62
27.56
31.5
35.44
39.37
18M0120.25+0.4+2.02%20.8519.8519.71.061.011.03
19.67
23.61
27.54
31.48
35.41
39.35
17M1219.85-0.55-2.7%21.9519.619.661.1211.01
19.66
23.59
27.52
31.46
35.39
39.32
17M1120.4+0.5+2.51%2119.819.661.071.011.04
19.65
23.58
27.51
31.44
35.37
39.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.72)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
17M1019.9-0.2-1%20.5519.7519.661.051.011.01
19.64
23.57
27.5
31.42
35.35
39.28
17M0920.1-2.15-9.66%22.619.619.631.1511.02
19.63
23.56
27.48
31.41
35.33
39.26
17M0822.25+2.1+10.4%22.8519.3519.631.170.991.14
19.6
23.52
27.44
31.36
35.28
39.2
17M0720.1500%21.219.119.631.080.981.03
19.57
23.48
27.4
31.31
35.23
39.14
17M0620.15+0.3+1.51%20.318.919.541.040.971.03
19.54
23.45
27.36
31.26
35.17
39.08
17M0519.85+0.2+1.02%19.8518.519.541.010.951.01
19.56
23.47
27.38
31.29
35.2
39.11
17M0419.65-0.75-3.68%21.0518.719.541.080.961
19.57
23.49
27.4
31.32
35.23
39.15
17M0320.4-3.75-15.5%26.3520.319.591.351.041.04
19.59
23.51
27.43
31.34
35.26
39.18
17M0224.15+3.15+15%24.7521.219.591.281.091.25
19.39
23.26
27.14
31.02
34.9
38.77
17M0121+2.2+11.7%21.518.819.591.120.981.09
19.18
23.02
26.86
30.69
34.53
38.37
16M1218.8+1.05+5.92%18.9517.718.9810.930.99
18.98
22.78
26.57
30.37
34.16
37.96
16M1117.75+0.85+5.03%18.2516.6518.980.970.880.94
18.91
22.69
26.47
30.25
34.03
37.81
16M1016.9-0.8-4.52%18.316.518.980.970.880.9
18.83
22.6
26.37
30.13
33.9
37.67
16M0917.7+0.4+2.31%17.8517.0518.760.950.910.94
18.76
22.51
26.26
30.02
33.77
37.52
16M0817.3+1.15+7.12%17.516.118.760.920.850.91
18.97
22.77
26.56
30.36
34.15
37.95
16M0716.15-0.35-2.12%17.4515.9518.760.910.830.84
19.19
23.02
26.86
30.7
34.54
38.37
16M0616.5+0.55+3.45%16.715.9519.40.860.820.85
19.4
23.28
27.16
31.04
34.92
38.8
16M0515.95-1.7-9.63%17.815.119.40.910.770.82
19.55
23.46
27.37
31.28
35.19
39.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.72)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
16M0417.65-0.25-1.4%18.917.6519.40.960.90.9
19.7
23.64
27.58
31.52
35.46
39.4
16M0317.9-0.4-2.19%19.617.419.850.990.880.9
19.85
23.82
27.79
31.76
35.73
39.7
16M0218.3+1.3+7.65%18.7516.619.850.940.840.92
19.85
23.82
27.79
31.77
35.74
39.71
16M0117-0.95-5.29%17.9516.219.850.90.820.86
19.86
23.83
27.8
31.77
35.74
39.71
15M1217.95+0.45+2.57%19.6516.2519.860.990.820.9
19.86
23.83
27.8
31.78
35.75
39.72
15M1117.5+0.25+1.45%17.916.519.860.90.830.88
19.84
23.81
27.78
31.74
35.71
39.68
15M1017.25+0.25+1.47%1816.119.860.910.810.87
19.82
23.78
27.75
31.71
35.68
39.64
15M0917+1.3+8.28%17.6515.119.80.890.760.86
19.8
23.76
27.72
31.68
35.64
39.6
15M0815.7-0.45-2.79%16.413.619.80.840.70.8
19.56
23.47
27.38
31.3
35.21
39.12
15M0716.15-4.8-22.9%20.9516.1519.81.080.840.84
19.32
23.18
27.05
30.91
34.78
38.64
15M0620.95-1.85-8.11%23.8520.519.081.251.071.1
19.08
22.9
26.71
30.53
34.34
38.16
15M0522.8-0.1-0.44%2422.1519.081.251.151.19
19.22
23.06
26.91
30.75
34.6
38.44
15M0422.9+2.35+11.4%23.6520.3519.081.221.051.18
19.36
23.23
27.1
30.98
34.85
38.72
15M0320.55-1.25-5.73%2220.319.51.131.041.05
19.5
23.4
27.3
31.2
35.1
39
15M0221.8-0.5-2.24%22.521.819.51.161.131.13
19.35
23.22
27.09
30.95
34.82
38.69
15M0122.3+0.35+1.59%22.7521.419.51.191.111.16
19.19
23.03
26.87
30.71
34.55
38.39
14M1221.95+1.3+6.3%22.4520.319.041.181.071.15
19.04
22.85
26.66
30.46
34.27
38.08
14M1120.65+0.5+2.48%21.5519.5519.041.141.041.1
18.84
22.61
26.38
30.14
33.91
37.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.72)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
14M1020.15-2.8-12.2%23.1519.619.041.241.051.08
18.64
22.37
26.1
29.82
33.55
37.28
14M0922.95-2.05-8.2%25.522.8518.441.381.241.24
18.44
22.13
25.82
29.5
33.19
36.88
14M0825-0.45-1.77%26.4523.618.441.451.291.37
18.3
21.96
25.62
29.29
32.95
36.61
14M0725.45-1.35-5.04%28.924.818.441.591.371.4
18.17
21.8
25.43
29.07
32.7
36.33
14M0626.8+3.6+15.5%27.3522.818.031.521.261.49
18.03
21.64
25.24
28.85
32.45
36.06
14M0523.2-1.25-5.11%25.62318.031.411.271.28
18.1
21.72
25.34
28.96
32.58
36.2
14M0424.45+0.5+2.09%25.8523.418.031.421.291.35
18.17
21.8
25.44
29.07
32.71
36.34
14M0323.9500%25.7522.9518.241.411.261.31
18.24
21.89
25.54
29.18
32.83
36.48
14M0223.95+1.6+7.16%25.4521.918.241.41.211.32
18.13
21.75
25.38
29
32.63
36.25
14M0122.35+0.55+2.52%22.9521.0518.241.271.171.24
18.01
21.62
25.22
28.82
32.42
36.03
13M1221.8+0.55+2.59%22.420.617.91.251.151.22
17.9
21.48
25.06
28.64
32.22
35.8
13M1121.25+1.1+5.46%21.719.2517.91.221.081.19
17.85
21.42
24.99
28.56
32.13
35.7
13M1020.15-2-9.03%22.8520.1517.91.281.131.13
17.8
21.36
24.92
28.48
32.04
35.6
13M0922.15+3.55+19.1%22.418.617.751.261.051.25
17.75
21.3
24.85
28.4
31.95
35.5
13M0818.6-2.9-13.5%21.6518.5517.751.21.031.03
18
21.6
25.2
28.79
32.39
35.99
13M0721.5+1.5+7.5%22.319.8517.751.221.091.18
18.24
21.89
25.54
29.19
32.84
36.49
13M0620-2.5-11.1%22.5519.718.491.221.071.08
18.49
22.19
25.89
29.58
33.28
36.98
13M0522.5-0.35-1.53%23.1522.418.491.251.211.21
18.57
22.28
26
29.71
33.43
37.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.72)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
13M0422.85-0.15-0.65%24.122.518.491.291.211.23
18.65
22.38
26.11
29.84
33.57
37.3
13M0323-0.35-1.5%24.2522.918.731.291.221.23
18.73
22.48
26.22
29.97
33.71
37.46
13M0223.35-0.7-2.91%24.8523.1518.731.321.231.24
18.76
22.51
26.26
30.01
33.76
37.51
13M0124.05+0.35+1.48%25.422.9518.731.351.221.28
18.78
22.54
26.3
30.05
33.81
37.57
12M1223.7+1.35+6.04%24.521.418.811.31.141.26
18.81
22.57
26.33
30.1
33.86
37.62
12M1122.35-0.6-2.61%23.1519.818.811.231.051.18
18.87
22.65
26.42
30.2
33.97
37.75
12M1022.95-5.35-18.9%28.422.518.811.51.191.21
18.94
22.72
26.51
30.3
34.09
37.87
12M0928.3-0.15-0.53%29.0526.95191.531.421.49
19
22.8
26.6
30.4
34.2
38
12M0828.45-0.55-1.9%30.227.5191.571.431.48
19.18
23.01
26.85
30.68
34.52
38.35
12M0729+2.1+7.81%31.2527.15191.611.41.5
19.35
23.22
27.09
30.97
34.84
38.71
12M0626.9-5.6-17.2%32.6526.1519.531.671.341.38
19.53
23.44
27.34
31.25
35.15
39.06
12M0532.5-0.05-0.15%34.329.4519.531.741.51.65
19.66
23.6
27.53
31.46
35.39
39.33
12M0432.55+1.35+4.33%33.727.519.531.71.391.64
19.8
23.76
27.72
31.67
35.63
39.59
12M0331.2+3.5+12.6%32.325.819.931.621.291.57
19.93
23.92
27.9
31.89
35.87
39.86
12M0227.7+2.95+11.9%28.924.619.931.471.251.41
19.69
23.63
27.57
31.5
35.44
39.38
12M0124.75+0.35+1.43%2522.519.931.291.161.27
19.45
23.34
27.23
31.12
35.01
38.9
11M1224.4+2.2+9.91%25.1520.1519.211.311.051.27
19.21
23.05
26.89
30.74
34.58
38.42
11M1122.2-2.2-9.02%26.2522.0519.211.381.161.17
18.98
22.78
26.57
30.37
34.16
37.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.72)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11M1024.4+2.45+11.2%24.7520.919.211.321.111.3
18.75
22.5
26.25
30
33.75
37.5
11M0921.95-6.8-23.7%29.319.218.521.581.041.19
18.52
22.22
25.93
29.63
33.34
37.04
11M0828.75-4.9-14.6%35.9524.3518.521.961.331.57
18.32
21.98
25.65
29.31
32.98
36.64
11M0733.65+1.05+3.22%36.932.3518.522.041.791.86
18.12
21.74
25.37
28.99
32.62
36.24
11M0632.6-3.4-9.44%36.7531.517.922.051.761.82
17.92
21.5
25.09
28.67
32.26
35.84
11M0536+2.9+8.76%39.633.317.922.251.892.04
17.62
21.14
24.66
28.19
31.71
35.23
11M0433.1+2.8+9.24%33.753017.921.951.731.91
17.31
20.78
24.24
27.7
31.16
34.63
11M0330.3-0.7-2.26%33.828.5517.011.991.681.78
17.01
20.41
23.81
27.22
30.62
34.02
11M0231+4.3+16.1%32.7527.317.011.961.631.85
16.73
20.08
23.43
26.77
30.12
33.47
11M0126.7-0.45-1.66%28.125.2517.011.711.531.62
16.46
19.75
23.04
26.33
29.62
32.91
10M1227.15+4.2+18.3%28.322.716.181.751.41.68
16.18
19.42
22.65
25.89
29.12
32.36
10M1122.95+0.45+2%24.821.616.181.541.341.43
16.07
19.29
22.5
25.72
28.93
32.15
10M1022.5+1+4.65%24.420.7516.181.531.31.41
15.97
19.16
22.35
25.55
28.74
31.93
10M0921.5+2.8+15%22.7518.615.861.431.171.36
15.86
19.03
22.2
25.38
28.55
31.72
10M0818.7+1.2+6.86%22.0517.6515.861.41.121.19
15.71
18.86
22
25.14
28.28
31.43
10M0717.5+0.55+3.24%18.551615.861.191.031.12
15.57
18.68
21.79
24.91
28.02
31.13
10M0616.95-2.15-11.3%19.3516.815.421.251.091.1
15.42
18.5
21.59
24.67
27.76
30.84
10M0519.1-3.3-14.7%2316.915.421.51.11.24
15.37
18.44
21.52
24.59
27.67
30.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.72)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
10M0422.4-0.6-2.61%26.321.6515.421.721.411.46
15.32
18.38
21.45
24.51
27.58
30.64
10M0323+2.8+13.9%24.3520.515.271.591.341.51
15.27
18.32
21.38
24.43
27.49
30.54
10M0220.2+1.15+6.04%20.916.6515.271.371.091.32
15.27
18.32
21.38
24.43
27.49
30.54
10M0119.05-0.7-3.54%22.517.1515.271.471.121.25
15.27
18.32
21.38
24.43
27.49
30.54
09M1219.75+2.9+17.2%19.7516.815.271.291.11.29
15.27
18.32
21.38
24.43
27.49
30.54
09M1116.85+1.25+8.01%17.314.6515.271.130.951.1
15.36
18.44
21.51
24.58
27.65
30.73
09M1015.6-1-6.02%17.515.315.271.130.991.01
15.46
18.55
21.64
24.73
27.82
30.91
09M0916.6-0.8-4.6%17.8516.415.551.151.051.07
15.55
18.66
21.77
24.88
27.99
31.1
09M0817.4-2.6-13%22.551615.551.4111.09
16.02
19.23
22.43
25.64
28.84
32.05
09M0720+1.25+6.67%20.6517.1515.551.251.041.21
16.5
19.8
23.1
26.39
29.69
32.99
09M0618.75-2.75-12.8%24.617.816.971.451.051.1
16.97
20.36
23.76
27.15
30.55
33.94
09M0521.5+5.2+31.9%2215.816.971.290.931.26
17.06
20.48
23.89
27.3
30.71
34.13
09M0416.3+2.8+20.7%18.3513.6516.971.070.80.95
17.16
20.59
24.02
27.45
30.88
34.31
09M0313.5+1.45+12%15.110.817.250.880.630.78
17.25
20.7
24.15
27.6
31.05
34.5
09M0212.05+1.1+10%12.8510.717.250.740.620.69
17.34
20.81
24.28
27.75
31.22
34.69
09M0110.95+0.25+2.34%13.710.5517.250.790.610.63
17.44
20.92
24.41
27.9
31.39
34.87
08M1210.7-1.8-14.4%12.510.117.530.710.580.61
17.53
21.04
24.54
28.05
31.55
35.06
08M1112.5-0.7-5.3%15.0511.0517.530.840.620.7
17.89
21.47
25.05
28.63
32.21
35.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.72)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
08M1013.2-5.6-29.8%20.19.517.531.10.520.72
18.26
21.91
25.56
29.21
32.86
36.51
08M0918.8-13.8-42.3%32.418.818.621.741.011.01
18.62
22.34
26.07
29.79
33.52
37.24
08M0832.6+0.8+2.52%33.728.1518.621.841.541.78
18.28
21.93
25.59
29.24
32.9
36.55
08M0731.8-4.6-12.6%372918.622.061.621.77
17.93
21.52
25.11
28.69
32.28
35.87
08M0636.4-10.7-22.7%47.432.817.592.691.862.07
17.59
21.11
24.63
28.14
31.66
35.18
08M0547.1-0.9-1.87%50.643.8517.592.742.372.55
18.48
22.18
25.88
29.57
33.27
36.97
08M0448-4.5-8.57%53.446.117.592.762.382.48
19.38
23.25
27.13
31
34.88
38.75
08M0352.5+5.65+12.1%52.544.120.272.592.182.59
20.27
24.32
28.38
32.43
36.49
40.54
08M0246.85+3.45+7.95%48.743.620.272.432.182.34
20.04
24.05
28.06
32.07
36.08
40.09
08M0143.4-7.1-14.1%53.940.720.272.722.052.19
19.82
23.78
27.74
31.71
35.67
39.63
07M1250.5-6-10.6%59.947.0519.593.062.42.58
19.59
23.51
27.43
31.34
35.26
39.18
07M1156.5-5.5-8.87%63.852.419.593.282.692.9
19.45
23.34
27.23
31.12
35.01
38.9
07M1062-5.1-7.6%69.660.519.593.63.133.21
19.31
23.17
27.03
30.9
34.76
38.62
07M0967.1-0.4-0.59%71.464.319.173.723.353.5
19.17
23
26.84
30.67
34.51
38.34
07M0867.5+8.5+14.4%67.554.619.173.632.943.63
18.6
22.32
26.04
29.75
33.47
37.19
07M0759+2.5+4.42%60.855.919.173.373.13.27
18.02
21.63
25.23
28.84
32.44
36.05
07M0656.5+2+3.67%58.251.717.453.342.963.24
17.45
20.94
24.43
27.92
31.41
34.9
07M0554.5+4.6+9.22%56.349.617.453.162.793.06
17.79
21.35
24.91
28.46
32.02
35.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.72)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
07M0449.9-0.3-0.6%53.64917.452.962.72.75
18.13
21.76
25.38
29.01
32.63
36.26
07M0350.2-3.4-6.34%53.547.9518.472.92.62.72
18.47
22.16
25.86
29.55
33.25
36.94
07M0253.6+4+8.06%54.549.0518.4732.72.95
18.17
21.81
25.44
29.08
32.71
36.35
07M0149.6+0.75+1.54%54.14518.473.032.522.77
17.88
21.45
25.03
28.6
32.18
35.75
06M1248.85+4.6+10.4%50.543.817.582.872.492.78
17.58
21.1
24.61
28.13
31.64
35.16
06M1144.25+0.1+0.23%49.543.617.582.892.542.58
17.15
20.58
24.01
27.44
30.87
34.3
06M1044.15+6.25+16.5%47.637.617.582.852.252.64
16.72
20.06
23.41
26.75
30.1
33.44