≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4550 長佳 / 本淨比河流圖(月)

4550 長佳

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.124.05+0.05+0.21%0.42%24.0524.1524.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1024.1萬101張/筆24.070.9712.55-0.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
614.94萬8778張/筆24+0.25 (+1.05%)

連續漲跌: 連2漲  ( +0.3元 / +1.26%)

財報評分: 最新48分 / 平均45分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 長佳董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:41)

• 長佳2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 16:41)

4550 長佳 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.76)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M1024.1-0.35-1.43%24.823.824.7710.960.97
12.38
19.82
27.25
34.68
42.11
49.54
26M0924.45+0.45+1.88%24.6523.2524.7710.940.99
12.38
19.82
27.25
34.68
42.11
49.54
26M0824-0.3-1.23%25.0523.924.771.010.960.97
12.38
19.82
27.25
34.68
42.11
49.54
26M0724.3-0.2-0.82%25.9523.5524.771.050.950.98
12.38
19.82
27.25
34.68
42.11
49.54
26M0624.5-0.75-2.97%26.2524.0524.771.060.970.99
12.38
19.82
27.25
34.68
42.11
49.54
26M0525.25+1.1+4.55%25.42424.771.010.961.01
12.54
20.07
27.6
35.12
42.65
50.17
26M0424.15-0.3-1.23%24.923.924.770.980.940.95
12.7
20.32
27.94
35.56
43.19
50.81
26M0324.45-2.25-8.43%26.6524.325.721.040.940.95
12.86
20.58
28.29
36.01
43.72
51.44
26M0226.7+0.25+0.95%2725.525.721.0611.05
12.76
20.41
28.06
35.72
43.37
51.03
26M0126.45+1.5+6.01%30.2524.9525.721.20.991.05
12.65
20.25
27.84
35.43
43.02
50.61
25M1224.95+0.35+1.42%25.5524.325.11.020.970.99
12.55
20.08
27.61
35.14
42.67
50.2
25M1124.6-0.05-0.2%24.8524.0525.110.970.99
12.43
19.89
27.34
34.8
42.26
49.71
25M1024.65-0.3-1.2%2524.525.11.0211
12.31
19.69
27.07
34.46
41.84
49.23
25M0924.95+0.15+0.6%25.424.524.371.041.011.02
12.18
19.5
26.81
34.12
41.43
48.74
25M0824.8-0.6-2.36%25.924.7524.371.071.021.02
12.13
19.4
26.68
33.95
41.23
48.51
25M0725.4+0.5+2.01%25.5524.624.371.061.021.05
12.07
19.31
26.55
33.79
41.03
48.27
25M0624.9-1.55-5.86%28.224.824.021.171.031.04
12.01
19.22
26.42
33.63
40.83
48.04
25M0526.45-2.05-7.19%29.526.3524.021.21.071.07
12.34
19.75
27.15
34.56
41.96
49.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.76)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0428.5-1-3.39%29.7524.224.021.170.951.12
12.67
20.28
27.88
35.49
43.09
50.69
25M0329.5-0.05-0.17%32.127.826.011.231.071.13
13
20.81
28.61
36.41
44.22
52.02
25M0229.55-0.15-0.51%29.9528.526.011.151.11.14
12.98
20.77
28.56
36.34
44.13
51.92
25M0129.7+1.85+6.64%30.4527.326.011.181.051.15
12.96
20.73
28.5
36.27
44.05
51.82
24M1227.85+0.45+1.64%28.2526.525.861.091.021.08
12.93
20.69
28.45
36.2
43.96
51.72
24M1127.4+1.75+6.82%29.3525.525.861.161.011.08
12.63
20.21
27.79
35.37
42.95
50.53
24M1025.65-2.35-8.39%28.425.325.861.151.031.04
12.34
19.74
27.14
34.54
41.94
49.35
24M0928-1.05-3.61%29.2525.524.081.211.061.16
12.04
19.26
26.49
33.71
40.94
48.16
24M0829.05-4.4-13.2%34.2527.424.081.441.151.22
11.91
19.05
26.19
33.34
40.48
47.63
24M0733.45-5.95-15.1%37.753324.081.61.41.42
11.77
18.84
25.9
32.97
40.03
47.09
24M0639.4+0.25+0.64%4138.3523.281.761.651.69
11.64
18.62
25.61
32.59
39.58
46.56
24M0539.15+1.2+3.16%41.637.4523.281.731.561.63
12
19.2
26.4
33.6
40.81
48.01
24M0437.95-0.15-0.39%42.536.723.281.721.481.53
12.36
19.78
27.2
34.62
42.04
49.45
24M0338.1+1.35+3.67%39.8536.0525.451.571.421.5
12.72
20.36
28
35.63
43.26
50.9
24M0236.75-1.4-3.67%39.43525.451.561.391.46
12.62
20.19
27.76
35.34
42.91
50.48
24M0138.15+3.75+10.9%39.9533.5525.451.61.341.52
12.52
20.02
27.53
35.04
42.55
50.06
23M1234.4-2.35-6.39%40.433.824.821.631.361.39
12.41
19.86
27.3
34.75
42.19
49.64
23M1136.75+6.1+19.9%37.730.9524.821.541.261.5
12.23
19.57
26.91
34.25
41.59
48.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.76)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M1030.65+1.45+4.97%33.2528.7524.821.381.191.27
12.06
19.29
26.52
33.76
40.99
48.23
23M0929.2-0.45-1.52%31.22923.761.311.221.23
11.88
19.01
26.14
33.26
40.39
47.52
23M0829.65+0.95+3.31%30.526.823.761.311.151.27
11.67
18.67
25.67
32.67
39.67
46.67
23M0728.7+0.2+0.7%302723.761.311.181.25
11.46
18.33
25.2
32.08
38.95
45.83
23M0628.5-0.55-1.89%3128.522.491.381.271.27
11.24
17.99
24.74
31.49
38.23
44.98
23M0529.05-3.6-11%33.9527.5522.491.481.21.27
11.46
18.34
25.21
32.09
38.96
45.84
23M0432.65+0.85+2.67%36.530.222.491.561.291.4
11.68
18.68
25.68
32.69
39.7
46.7
23M0331.8+4.6+16.9%33.426.7523.781.41.121.34
11.89
19.02
26.16
33.29
40.43
47.56
23M0227.2+3.2+13.3%27.323.923.781.151.011.15
11.83
18.92
26.02
33.11
40.21
47.31
23M0124+1+4.35%24.222.9523.781.030.981.02
11.76
18.82
25.88
32.94
40
47.05
22M1223-0.6-2.54%2522.923.41.070.980.98
11.7
18.72
25.74
32.76
39.78
46.8
22M1123.6+1.8+8.26%24.1521.223.41.040.921.02
11.58
18.52
25.46
32.41
39.35
46.3
22M1021.8-0.45-2.02%22.520.123.40.980.880.95
11.45
18.32
25.19
32.06
38.93
45.8
22M0922.25-0.4-1.77%2321.722.651.020.960.98
11.32
18.12
24.92
31.71
38.5
45.3
22M0822.65+1.7+8.11%23.920.8522.651.070.931.01
11.17
17.88
24.58
31.29
37.99
44.69
22M0720.95+0.3+1.45%21.920.222.650.990.920.95
11.02
17.63
24.25
30.86
37.47
44.09
22M0620.65-1.5-6.77%23.3520.4521.741.070.940.95
10.87
17.39
23.91
30.44
36.96
43.48
22M0522.15-0.75-3.28%22.820.821.741.040.951.01
10.92
17.47
24.03
30.58
37.13
43.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.76)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0422.9+0.1+0.44%23.322.521.741.061.031.04
10.97
17.56
24.14
30.73
37.31
43.89
22M0322.8+0.15+0.66%23.322.522.051.061.021.03
11.02
17.64
24.26
30.87
37.48
44.1
22M0222.65+0.05+0.22%23.3522.622.051.061.031.03
10.97
17.56
24.14
30.73
37.31
43.89
22M0122.6-0.4-1.74%23.0522.222.051.061.021.03
10.92
17.47
24.03
30.58
37.13
43.69
21M1223+0.2+0.88%23.522.521.741.081.031.06
10.87
17.39
23.91
30.44
36.96
43.48
21M1122.8-0.1-0.44%23.8522.1521.741.111.031.06
10.75
17.19
23.64
30.09
36.54
42.99
21M1022.900%23.452221.741.11.041.08
10.62
17
23.37
29.75
36.12
42.49
21M0922.900%23.4522.5211.121.071.09
10.5
16.8
23.1
29.4
35.7
42
21M0822.9-1.7-6.91%2522.7211.21.091.1
10.45
16.71
22.98
29.25
35.52
41.79
21M0724.6+0.25+1.03%25.3524.05211.221.161.18
10.39
16.63
22.87
29.1
35.34
41.57
21M0624.35+0.9+3.84%24.523.220.681.181.121.18
10.34
16.54
22.75
28.95
35.16
41.36
21M0523.45-2.75-10.5%26.321.720.681.241.031.11
10.58
16.92
23.27
29.61
35.96
42.31
21M0426.2-0.5-1.87%26.8525.820.681.241.191.21
10.81
17.3
23.79
30.28
36.77
43.25
21M0326.7+3.25+13.9%2823.422.11.271.061.21
11.05
17.68
24.31
30.94
37.57
44.2
21M0223.45+1.3+5.87%23.52222.11.0611.06
11.03
17.65
24.27
30.89
37.51
44.13
21M0122.15-1.15-4.94%25.4522.0522.11.1611.01
11.02
17.63
24.24
30.85
37.46
44.07
20M1223.3+0.85+3.79%23.522.4221.071.021.06
11
17.6
24.2
30.8
37.4
44
20M1122.45+0.3+1.35%22.822221.051.021.04
10.81
17.29
23.77
30.26
36.74
43.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.76)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M1022.15+0.35+1.61%22.921.8221.081.031.04
10.61
16.98
23.35
29.72
36.09
42.45
20M0921.8+0.05+0.23%23.421.520.841.121.031.05
10.42
16.67
22.92
29.18
35.43
41.68
20M0821.75-3.35-13.3%23.221.420.841.121.031.05
10.36
16.58
22.8
29.02
35.24
41.46
20M0725.1-0.75-2.9%26.5523.920.841.291.161.22
10.31
16.5
22.68
28.87
35.05
41.24
20M0625.8500%26.9525.720.511.311.251.26
10.26
16.41
22.56
28.71
34.87
41.02
20M0525.85-0.8-3%272520.511.291.191.23
10.48
16.76
23.04
29.33
35.61
41.9
20M0426.65+3.75+16.4%28.1522.220.511.321.041.25
10.7
17.11
23.53
29.95
36.36
42.78
20M0322.9-4.1-15.2%29.4520.2521.831.350.931.05
10.92
17.46
24.01
30.56
37.11
43.66
20M0227-3.7-12.1%33.652721.831.551.241.24
10.88
17.41
23.94
30.46
36.99
43.52
20M0130.7+3.3+12%33.327.4521.831.541.271.42
10.84
17.35
23.86
30.37
36.87
43.38
19M1227.4+0.15+0.55%28.7526.8521.621.331.241.27
10.81
17.3
23.78
30.27
36.75
43.24
19M1127.25+1.75+6.86%28.4525.221.621.321.171.26
10.78
17.25
23.72
30.18
36.65
43.12
19M1025.5+2.7+11.8%27.2522.4521.621.271.041.19
10.75
17.2
23.65
30.1
36.55
43
19M0922.8+0.65+2.93%23.3521.9521.441.091.021.06
10.72
17.15
23.58
30.02
36.45
42.88
19M0822.15+4.2+23.4%24.117.521.441.140.831.04
10.6
16.97
23.33
29.69
36.06
42.42
19M0717.95-0.15-0.83%18.7517.5521.440.890.840.86
10.49
16.78
23.08
29.37
35.67
41.96
19M0618.1-0.7-3.72%19.0517.820.750.920.860.87
10.38
16.6
22.83
29.05
35.28
41.5
19M0518.8+0.95+5.32%18.817.720.750.910.860.91
10.33
16.53
22.73
28.93
35.13
41.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.76)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0417.85+0.7+4.08%18.116.9520.750.880.820.87
10.29
16.47
22.64
28.82
34.99
41.17
19M0317.15+0.8+4.89%17.351620.50.850.780.84
10.25
16.4
22.55
28.7
34.85
41
19M0216.35-0.5-2.97%16.916.3520.50.830.80.8
10.23
16.37
22.51
28.64
34.78
40.92
19M0116.85+0.05+0.3%17.4516.520.50.850.810.83
10.21
16.34
22.46
28.59
34.71
40.84
18M1216.8+0.1+0.6%18.616.220.380.910.790.82
10.19
16.3
22.42
28.53
34.65
40.76
18M1116.7+0.65+4.05%16.715.8520.380.830.790.83
10.07
16.11
22.15
28.19
34.23
40.27
18M1016.05-0.95-5.59%17.115.5520.380.860.780.81
9.94
15.91
21.88
27.84
33.81
39.77
18M0917-0.45-2.58%17.41619.640.890.810.87
9.82
15.71
21.6
27.5
33.39
39.28
18M0817.45-0.25-1.41%1816.919.640.920.870.89
9.76
15.61
21.46
27.32
33.17
39.03
18M0717.7-1-5.35%1917.4519.640.980.90.91
9.69
15.51
21.33
27.14
32.96
38.77
18M0618.7+0.45+2.47%19.518.2519.261.010.950.97
9.63
15.41
21.19
26.96
32.74
38.52
18M0518.25-0.9-4.7%19.1517.7519.260.980.910.94
9.73
15.57
21.41
27.24
33.08
38.92
18M0419.15-0.65-3.28%2118.7519.261.070.950.97
9.83
15.73
21.63
27.52
33.42
39.32
18M0319.8+1.85+10.3%21.9517.719.861.110.891
9.93
15.89
21.85
27.8
33.76
39.72
18M0217.95-0.3-1.64%18.51719.860.930.850.9
9.99
15.99
21.99
27.99
33.98
39.98
18M0118.25-0.55-2.93%18.818.1519.860.930.90.91
10.06
16.1
22.13
28.17
34.2
40.24
17M1218.8-0.45-2.34%19.418.520.250.960.910.93
10.12
16.2
22.28
28.35
34.42
40.5
17M1119.25+0.5+2.67%19.418.620.250.970.930.96
10.01
16.01
22.01
28.01
34.02
40.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.76)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M1018.75-0.8-4.09%19.518.3520.250.990.930.95
9.88
15.82
21.75
27.68
33.61
39.54
17M0919.55+0.35+1.82%20.118.5519.531.030.951
9.76
15.62
21.48
27.34
33.2
39.06
17M0819.2+0.05+0.26%19.518.519.531.010.960.99
9.68
15.49
21.3
27.11
32.92
38.73
17M0719.15-3.1-13.9%22.9519.1519.531.211
9.6
15.36
21.12
26.88
32.63
38.39
17M0622.25+1.05+4.95%22.7520.619.031.21.081.17
9.52
15.22
20.93
26.64
32.35
38.06
17M0521.2-1.3-5.78%22.8520.419.031.171.051.09
9.73
15.56
21.4
27.23
33.07
38.91
17M0422.5-0.7-3.02%23.4522.319.031.181.121.13
9.94
15.9
21.86
27.83
33.79
39.75
17M0323.2+0.2+0.87%23.7521.920.31.171.081.14
10.15
16.24
22.33
28.42
34.51
40.6
17M0223+0.4+1.77%23.722.320.31.161.091.12
10.24
16.38
22.52
28.67
34.81
40.95
17M0122.6-0.7-3%23.622.620.31.141.091.09
10.33
16.52
22.72
28.91
35.11
41.31
16M1223.3+0.7+3.1%24.722.520.831.191.081.12
10.42
16.66
22.91
29.16
35.41
41.66
16M1122.6-1-4.24%23.722.2520.831.141.071.09
10.41
16.66
22.91
29.16
35.41
41.65
16M1023.6+2.1+9.77%24.221.520.831.161.031.13
10.41
16.66
22.91
29.15
35.4
41.65
16M0921.5-3.5-14%26.9521.420.821.291.031.03
10.41
16.66
22.9
29.15
35.39
41.64
16M0825+2.5+11.1%26.222.620.821.271.091.21
10.33
16.53
22.73
28.93
35.13
41.33
16M0722.5+1.4+6.64%23.621.1520.821.151.031.1
10.26
16.41
22.56
28.72
34.87
41.03
16M0621.1+0.5+2.43%21.8520.720.361.071.021.04
10.18
16.29
22.4
28.5
34.61
40.72
16M0520.6-0.3-1.44%21.420.0520.361.050.981.01
10.19
16.3
22.42
28.53
34.65
40.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.76)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0420.9-0.25-1.18%22.552020.361.110.981.02
10.2
16.32
22.44
28.56
34.68
40.8
16M0321.15+1.3+6.55%25.219.520.421.230.951.04
10.21
16.34
22.46
28.59
34.71
40.84
16M0219.85+0.75+3.93%20.7518.8520.421.030.930.98
10.09
16.15
22.21
28.26
34.32
40.37
16M0119.1-0.6-3.05%19.817.7520.420.990.890.96
9.98
15.96
21.95
27.93
33.92
39.91
15M1219.7-3.45-14.9%23.1519.719.721.1711
9.86
15.78
21.69
27.61
33.52
39.44
15M1123.15+0.85+3.81%24.421.619.721.241.091.17
9.88
15.8
21.72
27.65
33.57
39.5
15M1022.3-1.65-6.89%2621.919.721.311.111.13
9.89
15.82
21.76
27.69
33.63
39.56
15M0923.95+3.8+18.9%272019.811.361.011.21
9.9
15.85
21.79
27.73
33.68
39.62
15M0820.15+0.3+1.51%20.517.619.811.040.891.02
9.86
15.78
21.69
27.61
33.52
39.44
15M0719.85-0.2-1%2119.2519.811.070.981.01
9.82
15.7
21.59
27.48
33.37
39.26
15M0620.05-2.75-12.1%23.2518.719.541.190.961.03
9.77
15.63
21.49
27.36
33.22
39.08
15M0522.8-3.35-12.8%26.122.619.541.321.151.16
9.87
15.79
21.71
27.63
33.55
39.47
15M0426.15+0.45+1.75%27.325.519.541.371.281.31
9.96
15.94
21.92
27.9
33.88
39.85
15M0325.7-0.3-1.15%30.125.720.121.51.281.28
10.06
16.1
22.13
28.17
34.2
40.24