≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4551 智伸科 / 本淨比河流圖(月)

4551 智伸科

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
184187-3-1.6%2.94%185188182.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7073.15億1,949876股/筆184.42.2919.330.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,4178.32億4,1951.05張/筆188.4+5.5 (+3.03%)

連續漲跌: 首日下跌  ( -3元 / -1.6%)

財報評分: 最新53分 / 平均54分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 代子公司GLOBAL PMX (VIETNAM) COMPANY LIMITED 公告取得機器設備 (公告訊息 08/27 14:07)

• 智伸科受邀參加富邦證券舉辦之法人說明會 (公告訊息 08/12 12:45)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 智伸科董事會通過2026年度第二季合併財務報告 (公告訊息 08/10 13:59)

• 智伸科代理會計主管異動 (公告訊息 08/10 13:59)

• 代子公司 FORTUNE TOWER HOLDING CO., LTD 公告新增資金貸與金額且達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款。 (公告訊息 08/10 13:58)

• 智伸科依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款、第三款與第四款規定公告 (公告訊息 08/10 13:58)

• 智伸科2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 17:16)

• 智伸科現金股利配發除息基準日 (公告訊息 07/14 14:59)

• 〈焦點股〉智伸科叩關300元大關前下挫 原因在營收連續下滑 (Anue鉅亨 07/07 11:53)

• 智伸科公司治理主管、代理發言人異動 (公告訊息 07/02 15:31)

• 代子公司旭申國際科技股份有限公司公告董事會選任董事長 (公告訊息 07/01 16:55)

• 代子公司旭申國際科技股份有限公司公告全面改選董事及監察人 (公告訊息 07/01 16:55)

4551 智伸科 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.19)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M10184+9.5+5.44%193.5168.580.322.412.12.29
80.32
128.5
176.7
224.9
273.1
321.3
26M09174.5+15+9.4%18815280.322.341.892.17
80.32
128.5
176.7
224.9
273.1
321.3
26M08159.5-3.5-2.15%18214980.322.271.861.99
80.32
128.5
176.7
224.9
273.1
321.3
26M07163-62-27.6%291.5146.580.323.631.822.03
80.32
128.5
176.7
224.9
273.1
321.3
26M06225+69.5+44.7%260.512880.323.241.592.8
80.32
128.5
176.7
224.9
273.1
321.3
26M05155.5+21.5+16%16613280.322.091.661.96
79.46
127.1
174.8
222.5
270.2
317.8
26M04134+5+3.88%145.512780.321.851.621.7
78.6
125.8
172.9
220.1
267.2
314.4
26M03129+4+3.2%136.511077.741.761.411.66
77.74
124.4
171
217.7
264.3
311
26M02125+11+9.65%126.511177.741.631.431.61
77.74
124.4
171
217.7
264.3
311
26M01114+1.5+1.33%129.511277.741.671.441.47
77.75
124.4
171
217.7
264.3
311
25M12112.5-3.5-3.02%12011177.751.541.431.45
77.75
124.4
171
217.7
264.3
311
25M11116-26.5-18.6%142.511077.751.871.441.52
76.35
122.2
168
213.8
259.6
305.4
25M10142.5+9+6.74%16013377.752.131.771.9
74.95
119.9
164.9
209.9
254.8
299.8
25M09133.5-34.5-20.5%169131.573.552.31.791.82
73.55
117.7
161.8
205.9
250.1
294.2
25M08168+51+43.6%178116.573.552.471.612.33
72.17
115.5
158.8
202.1
245.4
288.7
25M07117-6-4.88%13911473.551.961.611.65
70.78
113.3
155.7
198.2
240.7
283.1
25M06123+28.5+30.2%13489.269.41.931.291.77
69.4
111
152.7
194.3
236
277.6
25M0594.5+2.6+2.83%9987.569.41.391.231.32
71.34
114.1
156.9
199.8
242.6
285.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.19)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0491.9-8.1-8.1%10278.669.41.391.071.25
73.28
117.2
161.2
205.2
249.2
293.1
25M03100-9.5-8.68%119.599.175.221.591.321.33
75.22
120.4
165.5
210.6
255.7
300.9
25M02109.5+6+5.8%114.598.575.221.511.31.45
75.72
121.2
166.6
212
257.5
302.9
25M01103.5-5.5-5.05%11199.775.221.461.311.36
76.23
122
167.7
213.4
259.2
304.9
24M12109-6-5.22%120106.576.731.561.391.42
76.73
122.8
168.8
214.8
260.9
306.9
24M11115-15.5-11.9%14011276.731.861.491.53
75.38
120.6
165.8
211.1
256.3
301.5
24M10130.5-0.5-0.38%145120.576.731.961.631.76
74.03
118.4
162.9
207.3
251.7
296.1
24M09131+6+4.8%14411572.681.981.581.8
72.68
116.3
159.9
203.5
247.1
290.7
24M08125+33.7+36.9%12684.572.681.741.171.73
72.21
115.5
158.9
202.2
245.5
288.9
24M0791.3-19.7-17.7%113.587.272.681.581.221.27
71.75
114.8
157.8
200.9
243.9
287
24M06111-4-3.48%117109.571.281.641.541.56
71.28
114
156.8
199.6
242.4
285.1
24M05115+13.5+13.3%115.598.571.281.631.391.63
70.66
113.1
155.4
197.8
240.2
282.6
24M04101.5-4.5-4.25%109.59571.281.561.361.45
70.03
112.1
154.1
196.1
238.1
280.1
24M03106-8.5-7.42%114.510169.411.651.461.53
69.41
111.1
152.7
194.3
236
277.6
24M02114.5+9+8.53%117.510569.411.71.521.65
69.22
110.7
152.3
193.8
235.3
276.9
24M01105.5-23-17.9%13110569.411.91.521.53
69.02
110.4
151.9
193.3
234.7
276.1
23M12128.5-6.5-4.81%13812668.8321.831.87
68.83
110.1
151.4
192.7
234
275.3
23M11135+21+18.4%137.511568.831.991.661.95
69.21
110.7
152.3
193.8
235.3
276.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.19)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M10114-22-16.2%13911368.8321.621.64
69.59
111.3
153.1
194.9
236.6
278.4
23M09136+1.5+1.12%143.513369.972.051.91.94
69.97
112
153.9
195.9
237.9
279.9
23M08134.5-4.5-3.24%140.513069.972.041.891.95
68.87
110.2
151.5
192.8
234.2
275.5
23M07139-19-12%16413569.972.421.992.05
67.78
108.4
149.1
189.8
230.4
271.1
23M06158+24.5+18.4%160.5132.566.682.411.992.37
66.68
106.7
146.7
186.7
226.7
266.7
23M05133.5-6.5-4.64%141.512866.682.121.922
66.67
106.7
146.7
186.7
226.7
266.7
23M04140-4.5-3.11%14513466.682.182.012.1
66.65
106.6
146.6
186.6
226.6
266.6
23M03144.5-5-3.34%156.514266.642.352.132.17
66.64
106.6
146.6
186.6
226.6
266.6
23M02149.5-3-1.97%156.5147.566.642.32.172.19
68.12
109
149.9
190.7
231.6
272.5
23M01152.5+3.5+2.35%154.5142.566.642.222.052.19
69.59
111.3
153.1
194.9
236.6
278.4
22M12149-13.5-8.31%165142.571.072.322.012.1
71.07
113.7
156.4
199
241.6
284.3
22M11162.5+14.5+9.8%16514771.072.342.092.31
70.41
112.7
154.9
197.1
239.4
281.6
22M10148-23.5-13.7%180.513571.072.591.942.12
69.74
111.6
153.4
195.3
237.1
279
22M09171.5+13.5+8.54%177148.569.082.562.152.48
69.08
110.5
152
193.4
234.9
276.3
22M08158-15-8.67%177.514469.082.622.132.33
67.69
108.3
148.9
189.5
230.1
270.8
22M07173+20+13.1%179147.569.082.72.222.61
66.3
106.1
145.9
185.6
225.4
265.2
22M06153-1-0.65%16814264.912.592.192.36
64.91
103.9
142.8
181.7
220.7
259.6
22M05154+29+23.2%162121.564.912.531.92.4
64.09
102.5
141
179.4
217.9
256.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.19)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M04125-24.5-16.4%15012164.912.371.911.98
63.26
101.2
139.2
177.1
215.1
253.1
22M03149.5-11-6.85%164.5138.562.442.632.222.39
62.44
99.9
137.4
174.8
212.3
249.8
22M02160.5+4.5+2.88%176.515662.442.822.492.56
62.69
100.3
137.9
175.5
213.1
250.7
22M01156-25-13.8%183150.562.442.912.392.48
62.93
100.7
138.5
176.2
214
251.7
21M1218100%183174.563.182.92.762.86
63.18
101.1
139
176.9
214.8
252.7
21M11181+5+2.84%19317063.183.12.732.91
62.26
99.62
137
174.3
211.7
249
21M10176+18.5+11.7%185.514763.183.022.42.87
61.34
98.14
134.9
171.8
208.6
245.4
21M09157.5+4.5+2.94%178154.560.422.952.562.61
60.42
96.67
132.9
169.2
205.4
241.7
21M08153-20-11.6%17615160.422.952.532.57
59.62
95.39
131.2
166.9
202.7
238.5
21M07173-16-8.47%20017060.423.42.892.94
58.81
94.1
129.4
164.7
200
235.3
21M06189+18.5+10.9%19816958.013.412.913.26
58.01
92.82
127.6
162.4
197.2
232
21M05170.5-8-4.48%179.514658.013.062.492.91
58.6
93.75
128.9
164.1
199.2
234.4
21M04178.5-8.5-4.55%201.517658.013.42.973.02
59.18
94.69
130.2
165.7
201.2
236.7
21M03187-1-0.53%19717359.773.32.893.13
59.77
95.63
131.5
167.4
203.2
239.1
21M02188+12.5+7.12%199.517259.773.442.973.25
57.93
92.68
127.4
162.2
197
231.7
21M01175.5+4+2.33%191.516859.773.4133.13
56.08
89.73
123.4
157
190.7
224.3
20M12171.5-21-10.9%194.516854.243.593.13.16
54.24
86.78
119.3
151.9
184.4
217
20M11192.5+23.5+13.9%20816854.243.973.213.68
52.36
83.77
115.2
146.6
178
209.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.19)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M10169+2.5+1.5%195.516754.243.873.313.35
50.47
80.76
111
141.3
171.6
201.9
20M09166.5-41-19.8%21215648.594.363.213.43
48.59
77.74
106.9
136.1
165.2
194.4
20M08207.5+42+25.4%21516348.594.653.524.48
46.28
74.05
101.8
129.6
157.4
185.1
20M07165.5-5-2.93%202.5160.548.594.63.653.76
43.98
70.36
96.75
123.1
149.5
175.9
20M06170.5+20.5+13.7%179.514441.674.313.464.09
41.67
66.67
91.67
116.7
141.7
166.7
20M05150+8.5+6.01%153.5118.541.673.782.923.69
40.64
65.03
89.42
113.8
138.2
162.6
20M04141.5+32+29.2%14610341.673.692.63.57
39.62
63.39
87.16
110.9
134.7
158.5
20M03109.5-42.5-28%15977.438.594.122.012.84
38.59
61.74
84.9
108.1
131.2
154.4
20M02152-21-12.1%176.5151.538.594.63.953.96
38.38
61.41
84.44
107.5
130.5
153.5
20M01173-0.5-0.29%19416938.595.084.434.53
38.18
61.08
83.99
106.9
129.8
152.7
19M12173.5-7.5-4.14%186.516637.974.914.374.57
37.97
60.75
83.53
106.3
129.1
151.9
19M11181+11+6.47%188.517037.975.014.524.81
37.6
60.17
82.73
105.3
127.9
150.4
19M10170+20+13.3%195.5160.537.975.254.314.57
37.24
59.58
81.92
104.3
126.6
148.9
19M09150-5.5-3.54%16314736.874.423.994.07
36.87
58.99
81.11
103.2
125.4
147.5
19M08155.5+37+31.2%161.511036.874.4134.24
36.64
58.63
80.62
102.6
124.6
146.6
19M07118.5-6-4.82%13011536.873.573.163.25
36.42
58.27
80.12
102
123.8
145.7
19M06124.5+17+15.8%126.510436.193.52.873.44
36.19
57.9
79.62
101.3
123
144.8
19M05107.5-4.5-4.02%11795.536.193.182.592.92
36.84
58.94
81.04
103.1
125.2
147.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.19)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M04112-10-8.2%13311136.193.552.962.99
37.48
59.97
82.46
105
127.4
149.9
19M03122+1.5+1.24%123.510938.133.242.863.2
38.13
61.01
83.89
106.8
129.6
152.5
19M02120.5-7-5.49%134117.538.133.63.163.24
37.2
59.53
81.85
104.2
126.5
148.8
19M01127.5+18.5+17%139100.538.133.832.773.51
36.28
58.04
79.81
101.6
123.3
145.1
18M12109+1.5+1.4%117.598.235.353.322.783.08
35.35
56.56
77.77
98.98
120.2
141.4
18M11107.5+35.8+49.9%11371.835.353.262.073.11
34.62
55.39
76.16
96.93
117.7
138.5
18M1071.7-12.4-14.7%86.76735.352.561.982.12
33.88
54.21
74.54
94.87
115.2
135.5
18M0984.1-9.6-10.2%95.677.933.152.882.352.54
33.15
53.04
72.93
92.82
112.7
132.6
18M0893.7-30.8-24.7%13788.333.154.142.672.83
33.09
52.94
72.79
92.64
112.5
132.3
18M07124.5-27.5-18.1%154.5114.533.154.683.473.77
33.02
52.84
72.65
92.47
112.3
132.1
18M06152-11-6.75%16315032.964.954.554.61
32.96
52.74
72.51
92.29
112.1
131.8
18M05163-15.5-8.68%18715032.965.394.324.7
34.72
55.55
76.38
97.21
118
138.9
18M04178.5-2.5-1.38%192.5174.532.965.284.784.89
36.47
58.36
80.24
102.1
124
145.9
18M03181+13+7.74%193.5161.538.235.064.224.73
38.23
61.17
84.11
107
130
152.9
18M02168-7-4%17715638.234.744.184.5
37.32
59.71
82.1
104.5
126.9
149.3
18M01175+10+6.06%18416138.235.054.424.81
36.4
58.25
80.09
101.9
123.8
145.6
17M12165-6-3.51%177.515635.4954.44.65
35.49
56.78
78.08
99.37
120.7
142
17M11171-6-3.39%18015035.495.174.314.92
34.78
55.65
76.52
97.39
118.3
139.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.19)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M10177-20.5-10.4%208170.535.496.155.19
34.08
54.52
74.97
95.41
115.9
136.3
17M09197.5+26+15.2%206.516833.376.195.035.92
33.37
53.39
73.41
93.44
113.5
133.5
17M08171.5-0.5-0.29%18016233.375.524.975.26
32.58
52.13
71.68
91.22
110.8
130.3
17M07172+25.5+17.4%183141.533.375.764.455.41
31.79
50.86
69.94
89.01
108.1
127.2
17M06146.5+3.5+2.45%153141314.944.554.73
31
49.6
68.2
86.8
105.4
124
17M05143+4+2.88%160136315.034.284.5
31.81
50.89
69.97
89.06
108.1
127.2
17M04139+13+10.3%141123314.323.774.26
32.61
52.18
71.75
91.32
110.9
130.5
17M03126-21-14.3%15312333.424.583.683.77
33.42
53.47
73.52
93.58
113.6
133.7
17M02147+7+5%154.513533.424.644.064.42
33.28
53.25
73.22
93.19
113.2
133.1
17M01140+7+5.26%14213133.424.283.954.22
33.15
53.03
72.92
92.81
112.7
132.6
16M12133+10.5+8.57%141.511733.014.293.544.03
33.01
52.82
72.62
92.43
112.2
132
16M11122.5-22.5-15.5%14511633.014.473.583.78
32.43
51.88
71.34
90.79
110.3
129.7
16M10145-5.5-3.65%161.5139.533.015.074.384.55
31.84
50.95
70.06
89.16
108.3
127.4
16M09150.5+5.5+3.79%15913731.265.094.384.81
31.26
50.02
68.77
87.53
106.3
125
16M08145+28+23.9%149.5114.531.264.813.684.67
31.08
49.73
68.38
87.02
105.7
124.3
16M07117+3+2.63%129110.531.264.173.583.79
30.9
49.44
67.98
86.52
105.1
123.6
16M06114+12.5+12.3%122.598.430.723.993.23.71
30.72
49.15
67.58
86.02
104.4
122.9
16M05101.5+10.1+11.1%102.587.130.723.252.763.22
31.52
50.43
69.34
88.26
107.2
126.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.19)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M0491.4+6.2+7.28%104.585.730.723.232.652.83
32.32
51.71
71.1
90.5
109.9
129.3
16M0385.2+2.9+3.52%91.878.233.122.772.362.57
33.12
52.99
72.86
92.74
112.6
132.5
16M0282.3+15.6+23.4%8665.933.122.622.012.51
32.79
52.47
72.15
91.82
111.5
131.2
16M0166.7-9.3-12.2%766333.122.341.942.05
32.47
51.95
71.43
90.91
110.4
129.9
15M1276+1.6+2.15%76.86632.142.392.052.36
32.14
51.42
70.71
89.99
109.3
128.6
15M1174.4+10.3+16.1%806332.142.491.962.32
32.12
51.39
70.66
89.93
109.2
128.5
15M1064.1+1.1+1.75%75.960.632.142.361.892
32.09
51.35
70.61
89.86
109.1
128.4
15M0963+7+12.5%6354.132.071.961.691.96
32.07
51.31
70.55
89.8
109
128.3
15M0856-7-11.1%65.54932.072.041.531.75
32.07
51.31
70.55
89.8
109
128.3