4552 力達-KY / 本淨比河流圖(月)

4552 力達-KY

日期: 10/08

4552 力達-KY 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
15.35	15.4	-0.05	-0.32%	1.3%	15.3	15.35	15.15
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
187	284.9萬	116	1.61張/筆	15.24	0.28	14.35	-0.8
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
105	162.3萬	78	1.35張/筆	15.39	-0.1 (-0.65%)

連續漲跌: 連4跌 ( -0.3元 / -1.92%)

財報評分: 最新53分 / 平均58分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 力達-KY上半年陷虧損每股淨損0.07元去年0.6元股息10/28除息 (Anue鉅亨 08/24 14:41)

• 代子公司公告決議發放現金股利 (公告訊息 08/24 13:51)

• 力達-KY董事會決議除息基準日 (公告訊息 08/24 13:50)

• 力達-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/24 13:48)

• 力達-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/14 13:16)

4552 力達-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

4552 力達-KY 本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.05)	最低 PBR (0.27)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.05)	最低 PBR (0.27)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
26M10	15.35	-0.45	-2.85%	15.75	15.15	55.72	0.28	0.27	0.28	27.86	44.58	61.29	78.01	94.72	111.4
26M09	15.8	-1	-5.95%	17	15	55.72	0.31	0.27	0.28	27.86	44.58	61.29	78.01	94.72	111.4
26M08	16.8	-0.8	-4.55%	17.95	16.7	55.72	0.32	0.3	0.3	27.86	44.58	61.29	78.01	94.72	111.4
26M07	17.6	-2.45	-12.2%	20.5	16.9	55.72	0.37	0.3	0.32	27.86	44.58	61.29	78.01	94.72	111.4
26M06	20.05	+0.1	+0.5%	21.6	19.7	55.72	0.39	0.35	0.36	27.86	44.58	61.29	78.01	94.72	111.4
26M05	19.95	-0.05	-0.25%	20.3	19.4	55.72	0.36	0.35	0.36	27.84	44.55	61.25	77.96	94.66	111.4
26M04	20	-0.75	-3.61%	21.7	19.95	55.72	0.39	0.36	0.36	27.82	44.52	61.21	77.91	94.6	111.3
26M03	20.75	-2.9	-12.3%	23.95	20.05	55.61	0.43	0.36	0.37	27.8	44.49	61.17	77.85	94.54	111.2
26M02	23.65	0	0%	23.85	23	55.61	0.43	0.42	0.43	27.46	43.93	60.41	76.88	93.36	109.8
26M01	23.65	-0.5	-2.07%	25.25	23.3	55.61	0.47	0.43	0.44	27.11	43.38	59.65	75.91	92.18	108.4
25M12	24.15	+0.5	+2.11%	24.35	23	53.53	0.45	0.43	0.45	26.76	42.82	58.88	74.94	91	107.1
25M11	23.65	+2.35	+11%	23.75	20.1	53.53	0.45	0.38	0.45	26.42	42.27	58.12	73.97	89.82	105.7
25M10	21.3	-1.7	-7.39%	23.6	21.2	53.53	0.45	0.41	0.41	26.07	41.71	57.36	73	88.64	104.3
25M09	23	-1.05	-4.37%	24.15	22.4	51.45	0.47	0.44	0.45	25.72	41.16	56.6	72.03	87.46	102.9
25M08	24.05	+0.7	+3%	25.1	23.2	51.45	0.5	0.46	0.48	25.23	40.37	55.5	70.64	85.78	100.9
25M07	23.35	+0.45	+1.97%	23.75	22.4	51.45	0.48	0.45	0.47	24.73	39.57	54.41	69.25	84.09	98.93
25M06	22.9	-1.6	-6.53%	24.5	22.3	48.47	0.51	0.46	0.47	24.24	38.78	53.32	67.86	82.4	96.94
25M05	24.5	+4.2	+20.7%	26.45	19.85	48.47	0.52	0.39	0.49	25.24	40.39	55.54	70.68	85.83	101
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.05)	最低 PBR (0.27)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.05)	最低 PBR (0.27)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
25M04	20.3	-2.9	-12.5%	23.8	17.5	48.47	0.45	0.33	0.39	26.25	42	57.75	73.5	89.26	105
25M03	23.2	-1.2	-4.92%	24.7	22.6	54.52	0.45	0.41	0.43	27.26	43.62	59.97	76.33	92.68	109
25M02	24.4	+1.4	+6.09%	25.15	22.6	54.52	0.46	0.42	0.45	27.05	43.28	59.51	75.74	91.96	108.2
25M01	23	+0.15	+0.66%	23.5	22.4	54.52	0.44	0.42	0.43	26.84	42.94	59.04	75.14	91.24	107.3
24M12	22.85	-2.35	-9.33%	26.2	22.8	53.25	0.49	0.43	0.43	26.62	42.6	58.58	74.55	90.52	106.5
24M11	25.2	-0.85	-3.26%	26.15	24.65	53.25	0.49	0.46	0.47	26.67	42.67	58.68	74.68	90.68	106.7
24M10	26.05	-2	-7.13%	28.4	25.9	53.25	0.53	0.48	0.49	26.72	42.75	58.78	74.81	90.84	106.9
24M09	28.05	+1.7	+6.45%	28.4	25.55	53.53	0.53	0.48	0.52	26.76	42.82	58.88	74.94	91	107.1
24M08	26.35	-0.95	-3.48%	27.45	24.05	53.53	0.52	0.45	0.5	26.58	42.52	58.47	74.41	90.36	106.3
24M07	27.3	-1.25	-4.38%	28.85	26.75	53.53	0.55	0.51	0.52	26.39	42.22	58.05	73.89	89.72	105.6
24M06	28.55	-0.4	-1.38%	29.4	27.85	52.4	0.56	0.53	0.54	26.2	41.92	57.64	73.36	89.08	104.8
24M05	28.95	-1.5	-4.93%	30.95	28.7	52.4	0.59	0.55	0.55	26.23	41.97	57.71	73.45	89.19	104.9
24M04	30.45	-0.4	-1.3%	31	29.7	52.4	0.59	0.57	0.58	26.26	42.02	57.78	73.54	89.3	105.1
24M03	30.85	-0.45	-1.44%	32.6	30.2	52.59	0.62	0.57	0.59	26.3	42.07	57.85	73.63	89.4	105.2
24M02	31.3	-0.9	-2.8%	32.2	30.55	52.59	0.62	0.59	0.6	26.08	41.74	57.39	73.04	88.69	104.3
24M01	32.2	+0.6	+1.9%	32.8	31.4	52.59	0.63	0.61	0.62	25.88	41.4	56.92	72.45	87.98	103.5
23M12	31.6	-0.25	-0.78%	32.35	31.35	51.33	0.63	0.61	0.62	25.66	41.06	56.46	71.86	87.26	102.7
23M11	31.85	-2.65	-7.68%	36.35	31.25	51.33	0.71	0.61	0.62	25.65	41.04	56.43	71.82	87.2	102.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.05)	最低 PBR (0.27)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.05)	最低 PBR (0.27)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
23M10	34.5	+0.05	+0.15%	40	33.55	51.33	0.78	0.65	0.67	25.63	41.01	56.39	71.77	87.15	102.5
23M09	34.45	-0.5	-1.43%	36.4	33.25	51.23	0.71	0.65	0.67	25.62	40.98	56.35	71.72	87.09	102.5
23M08	34.95	+3.25	+10.3%	35.85	31.1	51.23	0.71	0.62	0.69	25.23	40.37	55.51	70.64	85.78	100.9
23M07	31.7	-1.25	-3.79%	33.05	31.25	51.23	0.67	0.63	0.64	24.84	39.75	54.66	69.57	84.47	99.38
23M06	32.95	-2.65	-7.44%	37.15	32.6	48.92	0.76	0.67	0.67	24.46	39.14	53.81	68.49	83.16	97.84
23M05	35.6	+3	+9.2%	36.3	32.55	48.92	0.73	0.66	0.72	24.8	39.68	54.56	69.44	84.32	99.2
23M04	32.6	+1.5	+4.82%	34.8	30.95	48.92	0.69	0.62	0.65	25.14	40.22	55.31	70.39	85.48	100.6
23M03	31.1	+0.95	+3.15%	31.3	29.6	50.96	0.61	0.58	0.61	25.48	40.77	56.06	71.34	86.63	101.9
23M02	30.15	-0.65	-2.11%	31.45	29	50.96	0.62	0.57	0.59	25.34	40.55	55.75	70.96	86.16	101.4
23M01	30.8	+0.9	+3.01%	31.5	29.6	50.96	0.62	0.59	0.61	25.2	40.33	55.45	70.57	85.69	100.8
22M12	29.9	+0.55	+1.87%	30.25	29.15	50.13	0.6	0.58	0.6	25.06	40.1	55.14	70.18	85.22	100.3
22M11	29.35	+0.8	+2.8%	30.3	28.5	50.13	0.61	0.57	0.59	24.99	39.99	54.98	69.98	84.97	99.97
22M10	28.55	0	0%	29.15	27.8	50.13	0.58	0.56	0.57	24.92	39.87	54.82	69.77	84.72	99.67
22M09	28.55	-1.55	-5.15%	30.45	28.15	49.69	0.61	0.57	0.57	24.84	39.75	54.66	69.57	84.47	99.38
22M08	30.1	+0.8	+2.73%	30.1	28.5	49.69	0.61	0.58	0.61	24.56	39.3	54.04	68.78	83.52	98.25
22M07	29.3	+0.8	+2.81%	29.6	27.45	49.69	0.61	0.57	0.6	24.28	38.85	53.42	67.99	82.56	97.13
22M06	28.5	-1.05	-3.55%	30	28	48	0.62	0.58	0.59	24	38.4	52.8	67.2	81.6	96
22M05	29.55	+0.25	+0.85%	29.85	27.45	48	0.62	0.57	0.61	24.16	38.66	53.15	67.65	82.14	96.64
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.05)	最低 PBR (0.27)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.05)	最低 PBR (0.27)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
22M04	29.3	-2.25	-7.13%	32.1	28.7	48	0.66	0.59	0.6	24.32	38.91	53.5	68.1	82.69	97.28
22M03	31.55	-2.2	-6.52%	34.2	31.5	48.96	0.7	0.64	0.64	24.48	39.17	53.86	68.54	83.23	97.92
22M02	33.75	+1.5	+4.65%	35.5	32.1	48.96	0.74	0.67	0.7	24.08	38.53	52.98	67.43	81.88	96.33
22M01	32.25	+0.25	+0.78%	33.1	31	48.96	0.7	0.65	0.68	23.69	37.9	52.11	66.32	80.53	94.75
21M12	32	+1.3	+4.23%	32.8	30.8	46.58	0.7	0.66	0.69	23.29	37.26	51.24	65.21	79.19	93.16
21M11	30.7	-0.75	-2.38%	32.55	30.45	46.58	0.71	0.66	0.67	23.05	36.87	50.7	64.53	78.36	92.19
21M10	31.45	+3.1	+10.9%	31.65	27.2	46.58	0.69	0.6	0.69	22.8	36.49	50.17	63.85	77.53	91.21
21M09	28.35	-0.9	-3.08%	30.35	28.3	45.12	0.67	0.63	0.63	22.56	36.1	49.63	63.17	76.7	90.24
21M08	29.25	-0.75	-2.5%	30.25	27.7	45.12	0.68	0.62	0.65	22.39	35.83	49.26	62.7	76.13	89.57
21M07	30	-0.4	-1.32%	30.45	29.5	45.12	0.69	0.66	0.67	22.22	35.56	48.89	62.23	75.56	88.89
21M06	30.4	-0.55	-1.78%	31.65	29.9	44.11	0.72	0.68	0.69	22.06	35.29	48.52	61.75	74.99	88.22
21M05	30.95	-3.85	-11.1%	34.7	27	44.11	0.78	0.61	0.7	22.2	35.53	48.85	62.17	75.49	88.81
21M04	34.8	-0.7	-1.97%	36.1	33.8	44.11	0.81	0.76	0.78	22.35	35.76	49.17	62.58	76	89.41
21M03	35.5	+1	+2.9%	37.5	33.9	45	0.83	0.75	0.79	22.5	36	49.5	63	76.5	90
21M02	34.5	+0.45	+1.32%	35.35	33.35	45	0.79	0.74	0.77	22.48	35.97	49.46	62.95	76.44	89.93
21M01	34.05	-1.95	-5.42%	36.6	33.9	45	0.81	0.75	0.76	22.46	35.94	49.42	62.9	76.38	89.85
20M12	36	-0.85	-2.31%	36.85	33.1	44.89	0.82	0.74	0.8	22.44	35.91	49.38	62.85	76.31	89.78
20M11	36.85	+0.05	+0.14%	37.2	35.7	44.89	0.84	0.81	0.83	22.13	35.41	48.69	61.96	75.24	88.52
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.05)	最低 PBR (0.27)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.05)	最低 PBR (0.27)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
20M10	36.8	+1.1	+3.08%	39.05	35.6	44.89	0.9	0.82	0.84	21.82	34.9	47.99	61.08	74.17	87.26
20M09	35.7	+1.35	+3.93%	39.7	34.35	43	0.92	0.8	0.83	21.5	34.4	47.3	60.2	73.1	86
20M08	34.35	+1.7	+5.21%	35.55	32.2	43	0.84	0.76	0.81	21.23	33.97	46.71	59.44	72.18	84.92
20M07	32.65	-4.75	-12.7%	39.4	31.6	43	0.94	0.75	0.78	20.96	33.54	46.11	58.69	71.26	83.84
20M06	37.4	+2.3	+6.55%	41.4	34.5	41.38	1	0.83	0.9	20.69	33.1	45.52	57.93	70.35	82.76
20M05	35.1	+3	+9.35%	35.1	28.9	41.38	0.84	0.69	0.84	20.93	33.49	46.05	58.6	71.16	83.72
20M04	32.1	+4.7	+17.2%	32.35	27.25	41.38	0.76	0.64	0.76	21.17	33.87	46.57	59.28	71.98	84.68
20M03	27.4	-7.15	-20.7%	34.85	22.5	42.82	0.81	0.53	0.64	21.41	34.26	47.1	59.95	72.79	85.64
20M02	34.55	-2.9	-7.74%	36.1	34.05	42.82	0.84	0.79	0.8	21.55	34.47	47.4	60.33	73.26	86.19
20M01	37.45	-5.1	-12%	43.3	37.05	42.82	1	0.85	0.86	21.68	34.69	47.7	60.71	73.72	86.73
19M12	42.55	+4.6	+12.1%	43.3	37.6	43.64	0.99	0.86	0.98	21.82	34.91	48	61.1	74.19	87.28
19M11	37.95	-2.25	-5.6%	40.4	36.5	43.64	0.88	0.8	0.83	22.89	36.62	50.35	64.08	77.81	91.55
19M10	40.2	-0.9	-2.19%	42	40.2	43.64	0.88	0.84	0.84	23.95	38.33	52.7	67.07	81.44	95.81
19M09	41.1	-7.35	-15.2%	51.8	41.05	50.04	1.04	0.82	0.82	25.02	40.03	55.04	70.06	85.07	100.1
19M08	48.45	-1.65	-3.29%	49.95	45.65	50.04	0.99	0.91	0.96	25.18	40.3	55.41	70.52	85.63	100.7
19M07	50.1	-1.2	-2.34%	52.2	49.5	50.04	1.03	0.98	0.99	25.35	40.56	55.77	70.98	86.19	101.4
19M06	51.3	+0.1	+0.2%	52.4	49.55	51.03	1.03	0.97	1.01	25.52	40.82	56.13	71.44	86.75	102.1
19M05	51.2	-6.9	-11.9%	58.8	48.45	51.03	1.14	0.94	0.99	25.84	41.35	56.86	72.36	87.87	103.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.05)	最低 PBR (0.27)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.05)	最低 PBR (0.27)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
19M04	58.1	-0.4	-0.68%	59.9	56.6	51.03	1.14	1.08	1.11	26.17	41.87	57.58	73.28	88.98	104.7
19M03	58.5	-4.1	-6.55%	63.7	58.5	53	1.2	1.1	1.1	26.5	42.4	58.3	74.2	90.1	106
19M02	62.6	+2.6	+4.33%	66.7	59.9	53	1.27	1.14	1.2	26.18	41.88	57.59	73.29	89	104.7
19M01	60	+5	+9.09%	61.9	52.5	53	1.2	1.02	1.16	25.85	41.37	56.88	72.39	87.9	103.4
18M12	55	-3.3	-5.66%	62.5	54.5	51.06	1.22	1.07	1.08	25.53	40.85	56.17	71.48	86.8	102.1
18M11	58.3	+1.6	+2.82%	62	48.5	51.06	1.23	0.96	1.15	25.25	40.41	55.56	70.71	85.86	101
18M10	56.7	-5.3	-8.55%	65.2	53.5	51.06	1.31	1.07	1.14	24.98	39.96	54.95	69.93	84.92	99.91
18M09	62	-12.4	-16.7%	75	56.5	49.4	1.52	1.14	1.26	24.7	39.52	54.34	69.16	83.98	98.8
18M08	74.4	-9.1	-10.9%	84.2	70.9	49.4	1.71	1.44	1.51	24.56	39.3	54.04	68.78	83.52	98.26
18M07	83.5	-3	-3.47%	87.3	77	49.4	1.79	1.58	1.71	24.43	39.09	53.75	68.4	83.06	97.72
18M06	86.5	-1.4	-1.59%	96	84.1	48.59	1.98	1.73	1.78	24.3	38.87	53.45	68.03	82.6	97.18
18M05	87.9	-1.4	-1.57%	91.4	87.3	48.59	1.84	1.75	1.77	24.88	39.81	54.74	69.66	84.59	99.52
18M04	89.3	-8.7	-8.88%	98.1	85.7	48.59	1.93	1.68	1.75	25.46	40.74	56.02	71.3	86.58	101.9
18M03	98	+1.2	+1.24%	100	93.8	52.1	1.92	1.8	1.88	26.05	41.68	57.31	72.94	88.57	104.2
18M02	96.8	-8.2	-7.81%	105.5	91.9	52.1	2.06	1.8	1.89	25.58	40.93	56.28	71.63	86.98	102.3
18M01	105	+5.2	+5.21%	109	99.1	52.1	2.17	1.97	2.09	25.11	40.18	55.25	70.32	85.39	100.5
17M12	99.8	-2.2	-2.16%	103.5	98	49.29	2.1	1.99	2.02	24.64	39.43	54.22	69.01	83.79	98.58
17M11	102	+0.5	+0.49%	104.5	99.5	49.29	2.16	2.05	2.1	24.24	38.78	53.32	67.86	82.4	96.94
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.05)	最低 PBR (0.27)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.05)	最低 PBR (0.27)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
17M10	101.5	+0.5	+0.5%	108.5	100	49.29	2.28	2.1	2.13	23.82	38.12	52.42	66.71	81	95.3
17M09	101	-3.5	-3.35%	105.5	99.2	46.83	2.25	2.12	2.16	23.42	37.46	51.51	65.56	79.61	93.66
17M08	104.5	-8	-7.11%	114.5	98.5	46.83	2.5	2.15	2.29	22.86	36.58	50.3	64.01	77.73	91.45
17M07	112.5	-0.5	-0.44%	115.5	102.5	46.83	2.59	2.3	2.52	22.31	35.69	49.08	62.46	75.85	89.23
17M06	113	+10.5	+10.2%	117.5	102.5	43.51	2.7	2.36	2.6	21.76	34.81	47.86	60.91	73.97	87.02
17M05	102.5	+0.5	+0.49%	106	94	43.51	2.35	2.08	2.27	22.57	36.11	49.65	63.19	76.73	90.27
17M04	102	-14	-12.1%	117.5	95.5	43.51	2.51	2.04	2.18	23.38	37.41	51.43	65.46	79.49	93.51
17M03	116	-1	-0.85%	121	112	48.38	2.5	2.32	2.4	24.19	38.7	53.22	67.73	82.25	96.76
17M02	117	+8	+7.34%	126	108.5	48.38	2.6	2.24	2.41	24.23	38.77	53.31	67.85	82.39	96.93
17M01	109	-2	-1.8%	120.5	106.5	48.38	2.48	2.19	2.24	24.28	38.84	53.41	67.97	82.54	97.11
16M12	111	+5.5	+5.21%	114.5	103.5	48.64	2.35	2.13	2.28	24.32	38.91	53.5	68.1	82.69	97.28
16M11	105.5	-4.5	-4.09%	111	94.4	48.64	2.31	1.97	2.2	23.98	38.37	52.76	67.15	81.54	95.93
16M10	110	-7.5	-6.38%	121.5	102	48.64	2.57	2.16	2.33	23.65	37.83	52.02	66.21	80.4	94.59
16M09	117.5	-13	-9.96%	131	113.5	46.62	2.81	2.43	2.52	23.31	37.3	51.28	65.27	79.25	93.24
16M08	130.5	+15.5	+13.5%	142	112	46.62	3.05	2.4	2.8	23.31	37.3	51.28	65.27	79.25	93.24
16M07	115	+19	+19.8%	126.5	110.5	46.62	2.71	2.37	2.47	23.31	37.3	51.28	65.27	79.25	93.24

4552 力達-KY / 本淨比河流圖(月)

4552 力達-KY

新聞及公告

4552 力達-KY 本淨比河流圖

4552 力達-KY 本淨比河流圖(月線圖)