≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4549 桓達 / 本淨比河流圖(月)

4549 桓達

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9899-1-1.01%1.01%98.198.497.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
19186.4萬156122股/筆98.052.9624.022.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
33323.4萬65503張/筆98.91-0.2 (-0.2%)

連續漲跌: 連2跌  ( -1.2元 / -1.21%)

財報評分: 最新68分 / 平均74分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 桓達國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 08/24 13:34)

• 更正桓達2026年第2季iXBRL申報資訊 (公告訊息 08/13 17:38)

• 桓達科技股份有限公司國內第一次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：桓達一，代碼：45491)停止受理轉交換等相關事項。 (公告訊息 08/12 14:28)

• 桓達董事會決議訂定除權基準日 (公告訊息 08/12 14:27)

• 桓達董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:25)

• 2026年第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 16:00)

• 桓達董事長決議訂定現金股利除息基準日 (公告訊息 07/03 14:15)

4549 桓達 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.84)		最低
PBR
(1.79)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26M1098+0.9+0.93%99.595.933.1432.892.96
66.28
86.16
106
125.9
145.8
165.7
26M0997.1-5.9-5.73%104.59333.143.152.812.93
66.28
86.16
106
125.9
145.8
165.7
26M08103+11.5+12.6%104.589.833.143.152.713.11
66.28
86.16
106
125.9
145.8
165.7
26M0791.5-8-8.04%10582.933.143.172.52.76
66.28
86.16
106
125.9
145.8
165.7
26M0699.5-25-20.1%1409833.144.222.963
66.28
86.16
106
125.9
145.8
165.7
26M05124.5+25+25.1%124.592.133.143.72.743.7
67.25
87.43
107.6
127.8
148
168.1
26M0499.5+13.5+15.7%1078733.143.142.552.92
68.23
88.69
109.2
129.6
150.1
170.6
26M0386-19-18.1%10685.734.63.062.482.49
69.2
89.96
110.7
131.5
152.2
173
26M02105-2.5-2.33%106.597.534.63.112.843.06
68.58
89.15
109.7
130.3
150.9
171.4
26M01107.5-2-1.83%113.510234.63.3433.16
67.96
88.35
108.7
129.1
149.5
169.9
25M12109.5-5.5-4.78%118.5104.533.673.523.13.25
67.34
87.54
107.7
127.9
148.1
168.4
25M1111500%139.5108.533.674.23.263.46
66.49
86.44
106.4
126.3
146.3
166.2
25M10115-3-2.54%122.511233.673.733.413.5
65.65
85.34
105
124.7
144.4
164.1
25M09118-27.5-18.9%147.511832.44.553.643.64
64.8
84.24
103.7
123.1
142.6
162
25M08145.5+17+13.2%14912732.44.633.954.52
64.33
83.62
102.9
122.2
141.5
160.8
25M07128.5-12.5-8.87%144.512532.44.533.924.02
63.85
83.01
102.2
121.3
140.5
159.6
25M06141+27+23.7%155.5111.531.694.913.524.45
63.38
82.39
101.4
120.4
139.4
158.5
25M05114-7-5.79%128112.531.693.853.383.43
66.52
86.48
106.4
126.4
146.3
166.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.84)		最低
PBR
(1.79)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25M04121-11.5-8.68%139100.531.693.992.893.47
69.66
90.56
111.5
132.4
153.3
174.1
25M03132.5-29-18%163131.536.44.483.613.64
72.8
94.64
116.5
138.3
160.2
182
25M02161.5-21.5-11.7%183155.536.45.094.324.49
71.96
93.55
115.1
136.7
158.3
179.9
25M01183-39-17.6%223.517536.46.294.925.15
71.12
92.46
113.8
135.1
156.5
177.8
24M12222+85.5+62.6%234135.535.146.663.866.32
70.28
91.36
112.4
133.5
154.6
175.7
24M11136.5-22-13.9%170130.535.144.973.823.99
68.36
88.87
109.4
129.9
150.4
170.9
24M10158.5-16-9.17%179.5153.535.145.44.624.77
66.44
86.37
106.3
126.2
146.2
166.1
24M09174.5+2+1.16%18615632.265.774.845.41
64.52
83.88
103.2
122.6
141.9
161.3
24M08172.5+45.5+35.8%184102.532.265.763.215.4
63.91
83.09
102.3
121.4
140.6
159.8
24M07127-14.5-10.2%159121.532.265.023.844.01
63.31
82.3
101.3
120.3
139.3
158.3
24M06141.5-49-25.7%214.513531.356.844.314.51
62.7
81.51
100.3
119.1
137.9
156.8
24M05190.5+95.7+101%20394.431.356.32.935.91
64.42
83.75
103.1
122.4
141.7
161
24M0494.8-0.3-0.32%989231.352.962.782.87
66.14
85.98
105.8
125.7
145.5
165.4
24M0395.1-0.8-0.83%979433.932.862.772.8
67.86
88.22
108.6
128.9
149.3
169.6
24M0295.9+1.6+1.7%999433.932.962.812.87
66.85
86.9
107
127
147.1
167.1
24M0194.3+1.5+1.62%94.992.233.932.882.82.86
65.83
85.58
105.3
125.1
144.8
164.6
23M1292.8+2.2+2.43%94.58932.412.922.752.86
64.82
84.27
103.7
123.2
142.6
162
23M1190.6+3.6+4.14%90.986.132.412.832.682.82
64.3
83.59
102.9
122.2
141.5
160.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.84)		最低
PBR
(1.79)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23M1087-1.4-1.58%91.48732.412.872.732.73
63.78
82.91
102
121.2
140.3
159.4
23M0988.4-0.7-0.79%90.387.631.632.852.772.79
63.26
82.24
101.2
120.2
139.2
158.2
23M0889.1-11.4-11.3%10188.331.633.152.752.78
64.2
83.46
102.7
122
141.2
160.5
23M07100.5-14.5-12.6%120.598.631.633.73.033.09
65.14
84.68
104.2
123.8
143.3
162.8
23M06115+17+17.3%11996.433.043.62.923.48
66.08
85.9
105.7
125.6
145.4
165.2
23M0598+2.9+3.05%100.594.533.042.962.782.89
67.88
88.24
108.6
129
149.3
169.7
23M0495.1+3.1+3.37%95.791.833.042.752.632.73
69.68
90.58
111.5
132.4
153.3
174.2
23M0392+3+3.37%93.788.535.742.622.482.57
71.48
92.92
114.4
135.8
157.3
178.7
23M0289+4.9+5.83%89.78435.742.542.382.52
70.69
91.9
113.1
134.3
155.5
176.7
23M0184.1-0.6-0.71%85.383.535.742.442.392.41
69.91
90.88
111.9
132.8
153.8
174.8
22M1284.7-0.4-0.47%86.183.434.562.492.412.45
69.12
89.86
110.6
131.3
152.1
172.8
22M1185.1-3.3-3.73%92.383.734.562.72.452.49
68.33
88.82
109.3
129.8
150.3
170.8
22M1088.4+2+2.31%91.185.534.562.72.532.62
67.53
87.79
108.1
128.3
148.6
168.8
22M0986.4+0.4+0.47%92.88433.372.782.522.59
66.74
86.76
106.8
126.8
146.8
166.8
22M0886-0.2-0.23%9283.833.372.732.482.55
67.49
87.74
108
128.2
148.5
168.7
22M0786.2+3+3.61%86.581.533.372.532.392.53
68.25
88.72
109.2
129.7
150.1
170.6
22M0683.2-4.6-5.24%89.582.934.52.592.42.41
69
89.7
110.4
131.1
151.8
172.5
22M0587.8-4.2-4.57%9285.934.52.622.442.5
70.3
91.39
112.5
133.6
154.7
175.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.84)		最低
PBR
(1.79)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22M0492-5-5.15%98.590.534.52.752.532.57
71.6
93.08
114.6
136
157.5
179
22M0397+5+5.43%98.289.136.452.692.442.66
72.9
94.77
116.6
138.5
160.4
182.2
22M0292+0.4+0.44%97.890.836.452.732.532.57
71.65
93.15
114.6
136.1
157.6
179.1
22M0191.6+3+3.39%94.888.136.452.692.52.6
70.41
91.53
112.7
133.8
154.9
176
21M1288.6+1.9+2.19%8984.934.582.572.462.56
69.16
89.91
110.7
131.4
152.2
172.9
21M1186.7+1+1.17%90.885.534.582.672.512.55
68.12
88.56
109
129.4
149.9
170.3
21M1085.7-2.6-2.94%88.985.134.582.652.542.56
67.08
87.2
107.3
127.5
147.6
167.7
21M0988.3+5.8+7.03%89.882.233.022.722.492.67
66.04
85.85
105.7
125.5
145.3
165.1
21M0882.5-5-5.71%90.681.133.022.652.372.41
68.33
88.82
109.3
129.8
150.3
170.8
21M0787.5-1.5-1.69%92.384.933.022.612.42.48
70.61
91.8
113
134.2
155.3
176.5
21M0689+5.5+6.59%89.882.236.452.462.262.44
72.9
94.77
116.6
138.5
160.4
182.2
21M0583.5-5.1-5.76%88.676.736.452.472.142.33
71.83
93.37
114.9
136.5
158
179.6
21M0488.6-1.4-1.56%99.386.536.452.812.452.5
70.75
91.98
113.2
134.4
155.7
176.9
21M0390+7.6+9.22%90.28034.842.592.32.58
69.68
90.58
111.5
132.4
153.3
174.2
21M0282.4+4.5+5.78%83.176.634.842.412.222.39
69.01
89.72
110.4
131.1
151.8
172.5
21M0177.9+2.2+2.91%83.875.434.842.452.212.28
68.35
88.85
109.4
129.9
150.4
170.9
20M1275.7-0.3-0.39%77.172.433.842.282.142.24
67.68
87.98
108.3
128.6
148.9
169.2
20M1176+4.6+6.44%76.871.433.842.312.142.28
66.63
86.62
106.6
126.6
146.6
166.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.84)		最低
PBR
(1.79)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
20M1071.4+1.4+2%74.569.533.842.272.122.18
65.59
85.26
104.9
124.6
144.3
164
20M0970-3.1-4.24%786932.272.422.142.17
64.54
83.9
103.3
122.6
142
161.4
20M0873.1+6.1+9.1%75.665.932.272.392.082.31
63.24
82.21
101.2
120.2
139.1
158.1
20M0767-2.8-4.01%75.864.532.272.452.082.16
61.94
80.52
99.1
117.7
136.3
154.9
20M0669.8-1.7-2.38%7568.530.322.472.262.3
60.64
78.83
97.02
115.2
133.4
151.6
20M0571.5+0.7+0.99%73.968.430.322.372.192.29
62.38
81.09
99.81
118.5
137.2
156
20M0470.8+4.6+6.95%716630.322.212.062.21
64.12
83.36
102.6
121.8
141.1
160.3
20M0366.2-13.9-17.4%80.158.832.932.431.792.01
65.86
85.62
105.4
125.1
144.9
164.6
20M0280.1-4.3-5.09%83.978.832.932.562.42.44
65.58
85.25
104.9
124.6
144.3
164
20M0184.4-3.5-3.98%888432.932.72.572.58
65.3
84.89
104.5
124.1
143.7
163.2
19M1287.9+2.3+2.69%88.584.332.512.722.592.7
65.02
84.53
104
123.5
143
162.5
19M1185.6+0.4+0.47%8783.632.512.72.592.65
64.5
83.85
103.2
122.6
141.9
161.2
19M1085.2+2+2.4%85.982.132.512.692.572.66
63.98
83.17
102.4
121.6
140.8
160
19M0983.2-2.6-3.03%86.581.531.732.732.572.62
63.46
82.5
101.5
120.6
139.6
158.6
19M0885.8-6.9-7.44%93.884.831.732.942.662.69
63.83
82.98
102.1
121.3
140.4
159.6
19M0792.7+8.9+10.6%94.283.231.732.932.592.89
64.21
83.47
102.7
122
141.3
160.5
19M0683.8-0.8-0.95%84.981.732.292.632.532.6
64.58
83.95
103.3
122.7
142.1
161.4
19M0584.6-1.4-1.63%86.281.632.292.62.462.55
66.23
86.1
106
125.8
145.7
165.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.84)		最低
PBR
(1.79)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
19M0486-0.4-0.46%88.284.632.292.62.492.53
67.89
88.25
108.6
129
149.4
169.7
19M0386.4+3.7+4.47%87.481.834.772.512.352.48
69.54
90.4
111.3
132.1
153
173.9
19M0282.7+5.7+7.4%83.576.134.772.432.222.41
68.59
89.16
109.7
130.3
150.9
171.5
19M0177+0.2+0.26%78.77434.772.332.192.28
67.63
87.92
108.2
128.5
148.8
169.1
18M1276.8+3.9+5.35%79.873.333.342.392.22.3
66.68
86.68
106.7
126.7
146.7
166.7
18M1172.9+0.7+0.97%75.170.533.342.282.142.21
66.01
85.81
105.6
125.4
145.2
165
18M1072.2-10.8-13%84.568.833.342.592.112.21
65.33
84.93
104.5
124.1
143.7
163.3
18M0983-0.1-0.12%83.476.232.332.582.362.57
64.66
84.06
103.5
122.9
142.3
161.6
18M0883.1-0.9-1.07%88.37932.332.762.472.6
63.92
83.1
102.3
121.4
140.6
159.8
18M0784-5.2-5.83%918232.332.882.62.66
63.18
82.13
101.1
120
139
158
18M0689.2-7.6-7.85%99.486.731.223.182.782.86
62.44
81.17
99.9
118.6
137.4
156.1
18M0596.8-2.6-2.62%103.594.131.223.232.933.02
64.15
83.39
102.6
121.9
141.1
160.4
18M0499.4-4.6-4.42%114.59831.223.482.983.02
65.85
85.61
105.4
125.1
144.9
164.6
18M03104-5.5-5.02%11192.233.783.292.733.08
67.56
87.83
108.1
128.4
148.6
168.9
18M02109.5+7+6.83%119.592.733.783.582.783.28
66.77
86.81
106.8
126.9
146.9
166.9
18M01102.5+7.5+7.89%10887.233.783.272.643.11
65.99
85.78
105.6
125.4
145.2
165
17M1295+13+15.9%97.580.832.62.992.482.91
65.2
84.76
104.3
123.9
143.4
163
17M1182-3.5-4.09%86.38132.62.682.522.55
64.36
83.67
103
122.3
141.6
160.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.84)		最低
PBR
(1.79)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
17M1085.5-1.1-1.27%9184.832.62.872.672.69
63.52
82.58
101.6
120.7
139.7
158.8
17M0986.6+2.7+3.22%89.782.231.342.862.622.76
62.68
81.48
100.3
119.1
137.9
156.7
17M0883.9-6.7-7.4%92.681.731.342.952.62.67
62.73
81.55
100.4
119.2
138
156.8
17M0790.6+5.4+6.34%9183.931.342.92.672.89
62.79
81.62
100.5
119.3
138.1
157
17M0685.2-0.8-0.93%91.783.531.422.922.662.71
62.84
81.69
100.5
119.4
138.2
157.1
17M0586-9.3-9.76%9683.731.423.022.642.71
63.49
82.53
101.6
120.6
139.7
158.7
17M0495.3+8.1+9.29%1028731.423.182.712.97
64.13
83.37
102.6
121.9
141.1
160.3
17M0387.2+5.9+7.26%87.580.732.392.72.492.69
64.78
84.21
103.6
123.1
142.5
162
17M0281.3-6-6.87%87.380.532.392.72.492.51
64.73
84.14
103.6
123
142.4
161.8
17M0187.3-3-3.32%90.88432.392.812.62.7
64.67
84.08
103.5
122.9
142.3
161.7
16M1290.3+6.9+8.27%94.581.532.312.922.522.79
64.62
84.01
103.4
122.8
142.2
161.6
16M1183.4-4.9-5.55%87.377.432.312.742.432.62
63.69
82.79
101.9
121
140.1
159.2
16M1088.3+4.4+5.24%88.677.232.312.822.462.81
62.75
81.58
100.4
119.2
138.1
156.9
16M0983.9-13.5-13.9%98.983.930.913.22.712.71
61.82
80.37
98.91
117.5
136
154.6
16M0897.4+20.9+27.3%106.576.630.913.442.473.15
61.9
80.47
99.04
117.6
136.2
154.8
16M0776.5+2.1+2.82%83.37330.912.692.362.47
61.98
80.57
99.17
117.8
136.4
155
16M0674.4+4.4+6.29%79.968.531.032.572.212.4
62.06
80.68
99.3
117.9
136.5
155.2
16M0570+0.2+0.29%70.560.531.032.221.92.2
63.57
82.65
101.7
120.8
139.9
158.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.84)		最低
PBR
(1.79)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
16M0469.8+4.1+6.24%74.863.131.032.31.942.14
65.09
84.61
104.1
123.7
143.2
162.7
16M0365.7-5.1-7.2%72.26433.32.171.921.97
66.6
86.58
106.6
126.5
146.5
166.5
16M0270.8+6.4+9.94%756033.32.281.822.15
65.83
85.57
105.3
125.1
144.8
164.6
16M0164.4-10.2-13.7%7458.933.32.281.811.98
65.05
84.57
104.1
123.6
143.1
162.6
15M1274.6-7.4-9.02%82.673.532.142.572.292.32
64.28
83.56
102.8
122.1
141.4
160.7
15M1182+4.4+5.67%8870.232.142.762.22.57
63.87
83.03
102.2
121.3
140.5
159.7
15M1077.6-5-6.05%9176.532.142.872.412.45
63.45
82.49
101.5
120.6
139.6
158.6
15M0982.6+7.7+10.3%8574.531.522.72.362.62
63.04
81.95
100.9
119.8
138.7
157.6
15M0874.9-44.1-37.1%11771.631.523.742.292.39
62.63
81.42
100.2
119
137.8
156.6
15M07119-6.5-5.18%131.5114.531.524.233.683.82
62.23
80.89
99.56
118.2
136.9
155.6
15M06125.5-2.5-1.95%128.510930.914.163.534.06
61.82
80.37
98.91
117.5
136
154.6
15M05128-7-5.19%13712230.914.33.834.02
63.71
82.83
101.9
121.1
140.2
159.3
15M04135+5+3.85%14813030.914.513.964.12
65.61
85.29
105
124.7
144.3
164
15M03130-29.5-18.5%170.512733.755.053.763.85
67.5
87.75
108
128.2
148.5
168.8
15M02159.5+15.5+10.8%16614133.754.944.24.75
67.14
87.28
107.4
127.6
147.7
167.8
15M01144-0.5-0.35%148.513133.754.453.924.31
66.78
86.81
106.8
126.9
146.9
167
14M12144.5+30.5+26.8%15210933.214.583.284.35
66.42
86.35
106.3
126.2
146.1
166
14M11114+17+17.5%120110.533.213.613.333.43
66.42
86.35
106.3
126.2
146.1
166