≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4545 銘鈺 / 本淨比河流圖(月)

4545 銘鈺

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.3538.45-0.1-0.26%2.86%38.3538.837.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
100382.2萬103973股/筆38.141.5245.120.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
141535.7萬150937張/筆38.1+0.1 (+0.26%)

連續漲跌: 首日下跌  ( -0.1元 / -0.26%)

財報評分: 最新45分 / 平均50分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 銘鈺獨立董事對審計委員會及董事會議決事項表示反對意見 (公告訊息 08/04 16:36)

• 銘鈺財務主管、會計主管、公司治理主管及發言人異動 (公告訊息 08/04 16:34)

• 銘鈺董事會通過2026年第2季合併財務報告 (公告訊息 08/04 15:56)

• 銘鈺預計通過2026年第2季合併財報之董事會日期為2026年8月4日 (公告訊息 07/27 15:10)

• 代重要子公司 MAP Plastic Pte. Ltd. (Singapore)公告發放現金股利 (公告訊息 07/02 16:17)

• 代重要子公司 Esteem King Limited (Samoa)公告發放現金股利 (公告訊息 07/02 16:11)

• 銘鈺2026年除息基準日 (公告訊息 07/02 14:43)

• 銘鈺新任代理發言人 (公告訊息 07/02 14:42)

• 銘鈺新任會計主管 (公告訊息 07/02 14:42)

• 銘鈺第六屆薪酬委員會成員 (公告訊息 07/02 14:41)

• 銘鈺董事會選任董事長 (公告訊息 07/02 14:41)

4545 銘鈺 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.23)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26M1038.35-0.75-1.92%4237.725.231.661.491.52
25.23
30.28
35.32
40.37
45.41
50.46
26M0939.1+7.45+23.5%39.131.2525.231.551.241.55
25.23
30.28
35.32
40.37
45.41
50.46
26M0831.65-0.3-0.94%34.330.725.231.361.221.25
25.23
30.28
35.32
40.37
45.41
50.46
26M0731.95-5.3-14.2%4030.225.231.591.21.27
25.23
30.28
35.32
40.37
45.41
50.46
26M0637.25-1.25-3.25%4634.225.231.821.361.48
25.23
30.28
35.32
40.37
45.41
50.46
26M0538.5+8.3+27.5%40.128.425.231.591.131.53
25.19
30.23
35.27
40.31
45.35
50.39
26M0430.2+0.35+1.17%32.7528.925.231.31.151.2
25.16
30.19
35.22
40.25
45.28
50.31
26M0329.85-5.6-15.8%35.629.7525.121.421.181.19
25.12
30.14
35.17
40.19
45.22
50.24
26M0235.45-0.85-2.34%36.532.725.121.461.311.42
24.98
29.97
34.97
39.96
44.96
49.95
26M0136.3-2.5-6.44%43.735.8525.121.761.441.46
24.83
29.8
34.77
39.73
44.7
49.67
25M1238.8+6.25+19.2%43.8531.1524.691.781.261.57
24.69
29.63
34.57
39.5
44.44
49.38
25M1132.55+0.6+1.88%36.553024.691.491.231.33
24.48
29.37
34.27
39.16
44.06
48.95
25M1031.95-3.6-10.1%35.931.6524.691.481.31.32
24.26
29.12
33.97
38.82
43.67
48.53
25M0935.55+3.65+11.4%36.529.8524.051.521.241.48
24.05
28.86
33.67
38.48
43.29
48.1
25M0831.9+0.95+3.07%34.528.3524.051.451.191.34
23.85
28.62
33.39
38.16
42.93
47.7
25M0730.95-0.85-2.67%32.929.824.051.391.261.31
23.65
28.38
33.11
37.84
42.57
47.3
25M0631.8-5.05-13.7%36.731.6523.451.571.351.36
23.45
28.14
32.83
37.52
42.21
46.9
25M0536.85+2.05+5.89%49.234.2523.4521.41.5
24.55
29.46
34.37
39.28
44.19
49.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.23)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25M0434.8-2.3-6.2%38.327.5523.451.491.071.36
25.65
30.78
35.91
41.04
46.17
51.3
25M0337.1-9.8-20.9%47.236.6526.751.761.371.39
26.75
32.1
37.45
42.8
48.15
53.5
25M0246.9+3.2+7.32%48.542.326.751.831.591.77
26.52
31.83
37.13
42.44
47.74
53.05
25M0143.7-2.1-4.59%4741.8526.751.791.591.66
26.3
31.56
36.82
42.07
47.33
52.59
24M1245.8-7.1-13.4%54.445.126.072.091.731.76
26.07
31.28
36.5
41.71
46.93
52.14
24M1152.9-7.7-12.7%63.551.426.072.431.972.03
26.1
31.32
36.54
41.75
46.97
52.19
24M1060.6+6.1+11.2%7852.526.072.992.012.32
26.12
31.35
36.57
41.8
47.02
52.25
24M0954.5-1-1.8%62.350.726.152.381.942.08
26.15
31.38
36.61
41.84
47.07
52.3
24M0855.5-1.1-1.94%59.542.2526.152.31.642.15
25.84
31
36.17
41.34
46.51
51.67
24M0756.6-1.5-2.58%7050.526.152.741.982.22
25.52
30.63
35.73
40.84
45.94
51.05
24M0658.1+17.2+42.1%65.740.525.212.611.612.3
25.21
30.25
35.29
40.34
45.38
50.42
24M0540.9+9+28.2%46.831.625.211.861.261.63
25.15
30.18
35.21
40.25
45.28
50.31
24M0431.9+0.45+1.43%34.8529.925.211.391.191.27
25.1
30.12
35.14
40.15
45.17
50.19
24M0331.45+0.55+1.78%37.430.625.041.491.221.26
25.04
30.05
35.06
40.06
45.07
50.08
24M0230.9+1.3+4.39%32.0529.525.041.291.191.25
24.76
29.71
34.66
39.62
44.57
49.52
24M0129.6-0.4-1.33%30.152925.041.231.181.21
24.48
29.38
34.27
39.17
44.06
48.96
23M123000%30.4529.2524.21.261.211.24
24.2
29.04
33.88
38.72
43.56
48.4
23M1130+0.9+3.09%30.428.8524.21.251.181.23
24.35
29.22
34.09
38.97
43.84
48.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.23)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23M1029.1-0.5-1.69%30.329.0524.21.241.191.19
24.51
29.41
34.31
39.21
44.11
49.01
23M0929.6-0.6-1.99%30.529.224.661.241.181.2
24.66
29.59
34.52
39.46
44.39
49.32
23M0830.2-0.15-0.49%31.529.4524.661.31.211.24
24.3
29.16
34.02
38.88
43.74
48.6
23M0730.35+0.75+2.53%32.329.524.661.351.231.27
23.94
28.73
33.52
38.3
43.09
47.88
23M0629.6-0.55-1.82%30.529.323.581.291.241.26
23.58
28.3
33.01
37.73
42.44
47.16
23M0530.15-2.35-7.23%33.429.323.581.41.221.26
23.93
28.72
33.51
38.29
43.08
47.87
23M0432.5+1.2+3.83%33.853123.581.391.281.34
24.29
29.14
34
38.86
43.72
48.57
23M0331.3-0.6-1.88%33.3530.9524.641.351.261.27
24.64
29.57
34.5
39.42
44.35
49.28
23M0231.9+1.5+4.93%32.753024.641.331.221.29
24.64
29.57
34.5
39.43
44.36
49.29
23M0130.4+0.4+1.33%31.529.5524.641.281.21.23
24.65
29.58
34.51
39.43
44.36
49.29
22M1230+1.95+6.95%31.3527.624.651.271.121.22
24.65
29.58
34.51
39.44
44.37
49.3
22M1128.05+1.15+4.28%28.9526.924.651.181.11.14
24.54
29.44
34.35
39.26
44.17
49.07
22M1026.9-0.5-1.82%28.6526.524.651.171.091.1
24.42
29.31
34.19
39.08
43.96
48.85
22M0927.4-2.6-8.67%3026.5524.311.231.091.13
24.31
29.17
34.03
38.9
43.76
48.62
22M0830+3.35+12.6%30.826.724.311.291.121.25
23.92
28.71
33.49
38.28
43.06
47.85
22M0726.65-1.45-5.16%28.125.324.311.191.071.13
23.54
28.24
32.95
37.66
42.37
47.07
22M0628.1-1.5-5.07%31.652823.151.371.211.21
23.15
27.78
32.41
37.04
41.67
46.3
22M0529.6+0.55+1.89%31.0528.223.151.341.221.28
23.13
27.76
32.38
37.01
41.63
46.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.23)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22M0429.05-2.75-8.65%35.527.3523.151.541.181.26
23.11
27.73
32.35
36.98
41.6
46.22
22M0331.8+3.15+11%3627.9523.091.561.211.38
23.09
27.71
32.33
36.94
41.56
46.18
22M0228.65+0.75+2.69%29.427.1523.091.291.191.26
22.81
27.37
31.93
36.5
41.06
45.62
22M0127.9-1.4-4.78%29.5527.523.091.311.221.24
22.53
27.04
31.54
36.05
40.55
45.06
21M1229.3+1.7+6.16%30.0527.5522.251.351.241.32
22.25
26.7
31.15
35.6
40.05
44.5
21M1127.6+0.75+2.79%29.1526.4522.251.321.21.25
22.1
26.52
30.94
35.35
39.77
44.19
21M1026.85+0.7+2.68%27.22522.251.241.141.22
21.94
26.33
30.72
35.11
39.5
43.89
21M0926.15-1.15-4.21%27.425.2521.791.261.161.2
21.79
26.15
30.51
34.86
39.22
43.58
21M0827.3-0.7-2.5%28.9525.921.791.341.21.26
21.66
25.99
30.32
34.66
38.99
43.32
21M0728+2+7.69%31.125.721.791.441.191.3
21.53
25.84
30.14
34.45
38.75
43.06
21M0626-0.75-2.8%28.725.221.41.341.181.21
21.4
25.68
29.96
34.24
38.52
42.8
21M0526.75-10-27.2%37.423.321.41.731.081.24
21.59
25.91
30.23
34.54
38.86
43.18
21M0436.75+7.95+27.6%42.428.721.41.951.321.69
21.78
26.14
30.49
34.85
39.2
43.56
21M0328.8-1.25-4.16%30.6528.521.971.41.31.31
21.97
26.36
30.76
35.15
39.55
43.94
21M0230.05+0.4+1.35%30.829.221.971.41.331.37
22.01
26.41
30.81
35.22
39.62
44.02
21M0129.65-0.45-1.5%32.828.321.971.491.281.34
22.05
26.46
30.87
35.28
39.69
44.1
20M1230.1-4.55-13.1%35.729.522.091.621.341.36
22.09
26.51
30.93
35.34
39.76
44.18
20M1134.65+4.7+15.7%42.629.5522.091.941.351.58
21.91
26.29
30.67
35.05
39.43
43.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.23)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
20M1029.95-0.1-0.33%30.929.422.091.421.351.38
21.72
26.07
30.41
34.76
39.1
43.45
20M0930.05-0.15-0.5%32.72921.541.521.351.4
21.54
25.85
30.16
34.46
38.77
43.08
20M0830.2-1.3-4.13%32.42921.541.511.361.41
21.4
25.68
29.96
34.24
38.52
42.8
20M0731.5+0.65+2.11%37.42921.541.761.361.48
21.26
25.51
29.76
34.02
38.27
42.52
20M0630.85+3.85+14.3%32.552721.121.541.281.46
21.12
25.34
29.57
33.79
38.02
42.24
20M0527+0.55+2.08%29.325.421.121.381.191.27
21.26
25.51
29.76
34.02
38.27
42.52
20M0426.45+2.55+10.7%29.4523.121.121.381.081.24
21.4
25.68
29.96
34.24
38.52
42.8
20M0323.9-5.05-17.4%36.220.221.541.680.941.11
21.54
25.85
30.16
34.46
38.77
43.08
20M0228.95+7.25+33.4%29.520.821.541.350.961.33
21.77
26.13
30.48
34.84
39.19
43.55
20M0121.7-3.6-14.2%25.521.6521.541.160.980.99
22.01
26.41
30.81
35.21
39.61
44.01
19M1225.3-2.6-9.32%28.92522.241.31.121.14
22.24
26.69
31.14
35.58
40.03
44.48
19M1127.9+6.2+28.6%29.521.222.241.330.961.26
22.17
26.6
31.04
35.47
39.91
44.34
19M1021.7-0.45-2.03%22.6521.522.241.020.970.98
22.1
26.52
30.94
35.36
39.78
44.2
19M0922.15-0.2-0.89%22.921.8522.031.040.991.01
22.03
26.44
30.84
35.25
39.65
44.06
19M0822.35-1.45-6.09%25.422.222.031.151.011.01
22.02
26.43
30.83
35.24
39.64
44.05
19M0723.8+1.3+5.78%24.622.322.031.121.011.08
22.02
26.42
30.82
35.23
39.63
44.03
19M0622.5-1.25-5.26%24.352222.011.1111.02
22.01
26.41
30.81
35.22
39.62
44.02
19M0523.75-0.9-3.65%25.3523.1522.011.151.051.07
22.1
26.52
30.94
35.37
39.79
44.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.23)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
19M0424.65-0.75-2.95%25.924.4522.011.171.11.11
22.2
26.64
31.08
35.51
39.95
44.39
19M0325.4+0.05+0.2%28.7524.5522.291.291.11.14
22.29
26.75
31.21
35.66
40.12
44.58
19M0225.35+0.15+0.6%26.524.2522.291.191.091.13
22.35
26.82
31.29
35.75
40.22
44.69
19M0125.2+0.45+1.82%27.123.522.291.211.051.12
22.4
26.88
31.36
35.85
40.33
44.81
18M1224.75-0.35-1.39%26.4524.0522.461.181.071.1
22.46
26.95
31.44
35.94
40.43
44.92
18M1125.1-1.2-4.56%27.924.622.461.251.11.12
22.34
26.8
31.27
35.74
40.21
44.67
18M1026.3-5.75-17.9%32.7525.222.461.471.131.18
22.21
26.66
31.1
35.54
39.98
44.43
18M0932.05+0.15+0.47%33.130.122.091.51.361.45
22.09
26.51
30.93
35.34
39.76
44.18
18M0831.9-3.15-8.99%36.33122.091.641.41.44
22.18
26.61
31.05
35.48
39.92
44.35
18M0735.05-0.95-2.64%37.332.522.091.681.461.57
22.26
26.72
31.17
35.62
40.07
44.53
18M0636+0.75+2.13%3732.522.351.661.451.61
22.35
26.82
31.29
35.76
40.23
44.7
18M0535.25-3.55-9.15%48.134.422.352.121.521.56
22.66
27.2
31.73
36.26
40.79
45.33
18M0438.8+4.95+14.6%49.132.7522.352.141.431.69
22.98
27.57
32.17
36.76
41.36
45.95
18M0333.85-1.75-4.92%35.5532.223.291.531.381.45
23.29
27.95
32.61
37.26
41.92
46.58
18M0235.6-2.8-7.29%38.932.0523.291.661.371.52
23.43
28.12
32.81
37.49
42.18
46.87
18M0138.4-5.8-13.1%48.637.723.292.061.61.63
23.58
28.29
33.01
37.72
42.44
47.15
17M1244.2-0.65-1.45%46.540.223.721.961.691.86
23.72
28.46
33.21
37.95
42.7
47.44
17M1144.85-7.75-14.7%53.742.723.722.291.821.91
23.47
28.16
32.86
37.55
42.25
46.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.23)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
17M1052.6+18.35+53.6%52.634.2523.722.271.482.27
23.22
27.86
32.51
37.15
41.8
46.44
17M0934.25+2.05+6.37%3732.0522.971.611.41.49
22.97
27.56
32.16
36.75
41.35
45.94
17M0832.2-4.3-11.8%36.831.522.971.621.391.42
22.74
27.28
31.83
36.38
40.93
45.47
17M0736.5+1.1+3.11%41.3535.2522.971.841.571.62
22.5
27
31.5
36.01
40.51
45.01
17M0635.4+0.05+0.14%3634.8522.271.621.561.59
22.27
26.72
31.18
35.63
40.09
44.54
17M0535.35-5.2-12.8%40.934.8522.271.771.511.53
23.11
27.74
32.36
36.98
41.6
46.23
17M0440.55-4.15-9.28%45.238.3522.271.891.61.69
23.96
28.75
33.54
38.33
43.12
47.91
17M0344.7-1.75-3.77%46.643.824.81.881.771.8
24.8
29.76
34.72
39.68
44.64
49.6
17M0246.45+0.25+0.54%48.5545.0524.81.931.791.85
25.14
30.17
35.2
40.23
45.26
50.29
17M0146.2+3.95+9.35%50.542.324.81.981.661.81
25.49
30.58
35.68
40.78
45.88
50.97
16M1242.25-0.75-1.74%44.84225.831.731.631.64
25.83
31
36.16
41.33
46.49
51.66
16M1143-6-12.2%49.34125.831.931.611.68
25.54
30.65
35.76
40.86
45.97
51.08
16M1049+3.35+7.34%59.846.625.832.371.851.94
25.25
30.3
35.35
40.4
45.45
50.5
16M0945.65-0.45-0.98%46.844.524.961.871.781.83
24.96
29.95
34.94
39.94
44.93
49.92
16M0846.1-5.2-10.1%52.142.8524.962.091.721.85
24.98
29.97
34.97
39.96
44.96
49.95
16M0751.3-4.7-8.39%57.850.324.962.312.012.05
24.99
29.99
34.99
39.99
44.99
49.99
16M0656-9-13.8%6755.525.012.682.222.24
25.01
30.01
35.01
40.02
45.02
50.02
16M0565-7.2-9.97%72.25525.012.712.072.44
26.59
31.91
37.23
42.55
47.87
53.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.23)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
16M0472.2-7.8-9.75%82.971.525.012.942.542.56
28.18
33.81
39.45
45.08
50.72
56.35
16M0380-0.6-0.74%94.978.329.763.192.632.69
29.76
35.71
41.66
47.62
53.57
59.52
16M0280.6+5.8+7.75%84.772.629.762.852.442.71
29.76
35.71
41.66
47.62
53.57
59.52
16M0174.8-13.2-15%9670.229.763.232.362.51
29.76
35.71
41.66
47.62
53.57
59.52