4417 金洲 / 本淨比河流圖(月)

4417 金洲

日期: 09/17

4417 金洲當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
49.75	49.65	+0.1	+0.2%	0.7%	49.8	49.8	49.45
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
37	183.7萬	28	1.32張/筆	49.64	1.32	9.55	-0.76
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
62	308.5萬	121	514張/筆	49.64	+0.2 (+0.4%)

連續漲跌: 連2漲 ( +0.3元 / +0.61%)

財報評分: 最新64分 / 平均51分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 金洲受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 09/14 16:16)

• 金洲董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:55)

• 金洲董事會預計於2026年8月6日審議2026年第2季合併財務報告 (公告訊息 08/03 11:50)

• 金洲訂定配息基準日 (公告訊息 06/18 15:04)

• 金洲2026年股東常會重要決議事項 (公告訊息 06/16 14:34)

4417 金洲本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

4417 金洲本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.63)	最低 PBR (0.54)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.63)	最低 PBR (0.54)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
26M09	49.75	+2.85	+6.08%	50.4	46.75	37.69	1.34	1.24	1.32	37.69	45.23	52.77	60.3	67.84	75.38
26M08	46.9	+3.9	+9.07%	48.15	42.85	37.69	1.28	1.14	1.24	37.69	45.23	52.77	60.3	67.84	75.38
26M07	43	-4.9	-10.2%	48.65	42.4	37.69	1.29	1.12	1.14	37.69	45.23	52.77	60.3	67.84	75.38
26M06	47.9	+1.9	+4.13%	48	45.25	37.69	1.27	1.2	1.27	37.69	45.23	52.77	60.3	67.84	75.38
26M05	46	-1.15	-2.44%	47.15	44.2	37.69	1.23	1.15	1.2	38.37	46.04	53.72	61.39	69.07	76.74
26M04	47.15	-2.95	-5.89%	50.9	46.5	37.69	1.3	1.19	1.21	39.05	46.86	54.67	62.48	70.29	78.1
26M03	50.1	-3	-5.65%	53.7	49.95	39.73	1.35	1.26	1.26	39.73	47.68	55.62	63.57	71.51	79.46
26M02	53.1	+1.2	+2.31%	53.3	51.3	39.73	1.36	1.31	1.35	39.24	47.08	54.93	62.78	70.63	78.47
26M01	51.9	-1.4	-2.63%	53.6	51.2	39.73	1.38	1.32	1.34	38.74	46.49	54.24	61.99	69.74	77.49
25M12	53.3	-2.4	-4.31%	56.6	53	38.25	1.48	1.39	1.39	38.25	45.9	53.55	61.2	68.85	76.5
25M11	55.7	+4.5	+8.79%	57.9	51.5	38.25	1.55	1.38	1.49	37.37	44.84	52.32	59.79	67.27	74.74
25M10	51.2	+1.55	+3.12%	53	48.8	38.25	1.45	1.34	1.4	36.49	43.79	51.09	58.38	65.68	72.98
25M09	49.65	-3.85	-7.2%	54.4	48	35.61	1.53	1.35	1.39	35.61	42.73	49.85	56.98	64.1	71.22
25M08	53.5	+10.65	+24.9%	53.9	42.2	35.61	1.55	1.21	1.54	34.81	41.78	48.74	55.7	62.66	69.63
25M07	42.85	-4.75	-9.98%	47.7	42.2	35.61	1.4	1.24	1.26	34.02	40.82	47.62	54.43	61.23	68.03
25M06	47.6	+0.45	+0.95%	48.5	45.75	33.22	1.46	1.38	1.43	33.22	39.86	46.51	53.15	59.8	66.44
25M05	47.15	+2.95	+6.67%	48.3	44.15	33.22	1.39	1.27	1.36	34.72	41.67	48.61	55.56	62.5	69.45
25M04	44.2	+0.1	+0.23%	45.45	39.8	33.22	1.25	1.1	1.22	36.23	43.47	50.72	57.96	65.21	72.45
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.63)	最低 PBR (0.54)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.63)	最低 PBR (0.54)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
25M03	44.1	-1.6	-3.5%	46.7	43.95	37.73	1.24	1.16	1.17	37.73	45.28	52.82	60.37	67.91	75.46
25M02	45.7	+3.9	+9.33%	46.2	41.65	37.73	1.24	1.12	1.23	37.25	44.7	52.15	59.61	67.06	74.51
25M01	41.8	+0.95	+2.33%	41.9	40.3	37.73	1.14	1.1	1.14	36.78	44.13	51.49	58.84	66.2	73.55
24M12	40.85	+1.15	+2.9%	42.7	39.7	36.3	1.18	1.09	1.13	36.3	43.56	50.82	58.08	65.34	72.6
24M11	39.7	+0.4	+1.02%	41	38.9	36.3	1.15	1.09	1.11	35.75	42.9	50.05	57.19	64.34	71.49
24M10	39.3	-1.05	-2.6%	41.35	39.2	36.3	1.17	1.11	1.12	35.19	42.23	49.27	56.31	63.35	70.39
24M09	40.35	+1.1	+2.8%	40.8	38.15	34.64	1.18	1.1	1.16	34.64	41.57	48.5	55.42	62.35	69.28
24M08	39.25	+0.9	+2.35%	39.75	36.85	34.64	1.16	1.08	1.15	34.2	41.04	47.88	54.71	61.55	68.39
24M07	38.35	-0.7	-1.79%	39.5	37.45	34.64	1.17	1.11	1.14	33.75	40.5	47.25	54.01	60.76	67.51
24M06	39.05	+0.3	+0.77%	39.2	38.6	33.31	1.18	1.16	1.17	33.31	39.97	46.63	53.3	59.96	66.62
24M05	38.75	-0.4	-1.02%	39.65	38.6	33.31	1.18	1.15	1.15	33.58	40.3	47.01	53.73	60.44	67.16
24M04	39.15	0	0%	39.4	38.6	33.31	1.16	1.14	1.16	33.85	40.62	47.39	54.16	60.93	67.7
24M03	39.15	-0.45	-1.14%	39.95	38.3	34.12	1.17	1.12	1.15	34.12	40.94	47.77	54.59	61.42	68.24
24M02	39.6	+0.65	+1.67%	39.75	38.8	34.12	1.18	1.15	1.17	33.73	40.48	47.23	53.97	60.72	67.47
24M01	38.95	0	0%	39.1	38.6	34.12	1.17	1.16	1.17	33.35	40.02	46.69	53.35	60.02	66.69
23M12	38.95	-0.35	-0.89%	39.75	38.8	32.96	1.21	1.18	1.18	32.96	39.55	46.14	52.74	59.33	65.92
23M11	39.3	0	0%	39.55	38.9	32.96	1.2	1.18	1.19	32.98	39.57	46.17	52.76	59.36	65.95
23M10	39.3	-0.45	-1.13%	40.25	39.1	32.96	1.22	1.19	1.19	32.99	39.59	46.19	52.79	59.39	65.99
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.63)	最低 PBR (0.54)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.63)	最低 PBR (0.54)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
23M09	39.75	0	0%	40.15	39	33.01	1.22	1.18	1.2	33.01	39.61	46.21	52.82	59.42	66.02
23M08	39.75	-0.05	-0.13%	40.95	39.2	33.01	1.26	1.21	1.22	32.5	39	45.5	51.99	58.49	64.99
23M07	39.8	-3.25	-7.55%	41	39.55	33.01	1.28	1.24	1.24	31.98	38.38	44.78	51.17	57.57	63.97
23M06	43.05	-0.7	-1.6%	43.85	42.1	31.47	1.39	1.34	1.37	31.47	37.76	44.06	50.35	56.65	62.94
23M05	43.75	+2.95	+7.23%	44.2	40.55	31.47	1.37	1.26	1.36	32.15	38.58	45.01	51.44	57.87	64.3
23M04	40.8	+0.2	+0.49%	41	39.05	31.47	1.25	1.19	1.24	32.83	39.4	45.96	52.53	59.09	65.66
23M03	40.6	+2.25	+5.87%	40.9	37.75	33.51	1.22	1.13	1.21	33.51	40.21	46.91	53.62	60.32	67.02
23M02	38.35	+0.9	+2.4%	38.55	37.25	33.51	1.16	1.12	1.15	33.23	39.87	46.52	53.16	59.81	66.45
23M01	37.45	-1.05	-2.73%	39.5	36.6	33.51	1.2	1.11	1.14	32.94	39.53	46.12	52.71	59.3	65.89
22M12	38.5	+1.8	+4.9%	40.6	36.75	32.66	1.24	1.13	1.18	32.66	39.19	45.72	52.26	58.79	65.32
22M11	36.7	+2.7	+7.94%	37.2	34	32.66	1.15	1.05	1.13	32.35	38.82	45.29	51.77	58.24	64.71
22M10	34	-1.2	-3.41%	37	33.4	32.66	1.15	1.04	1.06	32.05	38.46	44.87	51.27	57.68	64.09
22M09	35.2	+1.1	+3.23%	38	34	31.74	1.2	1.07	1.11	31.74	38.09	44.44	50.78	57.13	63.48
22M08	34.1	+1.1	+3.33%	34.6	32.85	31.74	1.12	1.06	1.1	31.03	37.23	43.44	49.64	55.85	62.05
22M07	33	-1.1	-3.23%	34.9	32.8	31.74	1.15	1.08	1.09	30.31	36.38	42.44	48.5	54.56	60.63
22M06	34.1	+1.35	+4.12%	34.4	32.75	29.6	1.16	1.11	1.15	29.6	35.52	41.44	47.36	53.28	59.2
22M05	32.75	-1.3	-3.82%	34.05	32	29.6	1.14	1.07	1.1	29.89	35.87	41.85	47.82	53.8	59.78
22M04	34.05	-0.8	-2.3%	35	33.7	29.6	1.16	1.12	1.13	30.18	36.22	42.25	48.29	54.32	60.36
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.63)	最低 PBR (0.54)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.63)	最低 PBR (0.54)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
22M03	34.85	+0.15	+0.43%	35.2	34.25	30.47	1.16	1.12	1.14	30.47	36.56	42.66	48.75	54.85	60.94
22M02	34.7	-0.1	-0.29%	35.45	34.55	30.47	1.18	1.15	1.15	30.07	36.09	42.1	48.12	54.13	60.15
22M01	34.8	+0.1	+0.29%	35.6	34.25	30.47	1.2	1.15	1.17	29.68	35.61	41.55	47.48	53.42	59.35
21M12	34.7	-0.45	-1.28%	35.25	34.5	29.28	1.2	1.18	1.19	29.28	35.14	40.99	46.85	52.7	58.56
21M11	35.15	+0.3	+0.86%	35.4	34.6	29.28	1.22	1.19	1.21	29.13	34.96	40.79	46.61	52.44	58.27
21M10	34.85	-0.05	-0.14%	35.05	33.6	29.28	1.21	1.16	1.2	28.99	34.78	40.58	46.38	52.18	57.97
21M09	34.9	+0.2	+0.58%	35.2	34.35	28.84	1.22	1.19	1.21	28.84	34.61	40.38	46.14	51.91	57.68
21M08	34.7	-2.95	-7.84%	37.85	33.3	28.84	1.28	1.13	1.18	29.49	35.39	41.29	47.19	53.09	58.99
21M07	37.65	-0.5	-1.31%	38.9	36.85	28.84	1.29	1.22	1.25	30.15	36.18	42.21	48.23	54.26	60.29
21M06	38.15	-0.3	-0.78%	39.2	37.4	30.8	1.27	1.21	1.24	30.8	36.96	43.12	49.28	55.44	61.6
21M05	38.45	-0.7	-1.79%	41.45	34.55	30.8	1.36	1.13	1.26	30.51	36.61	42.71	48.82	54.92	61.02
21M04	39.15	+2.7	+7.41%	40.3	36.3	30.8	1.33	1.2	1.3	30.22	36.26	42.31	48.35	54.4	60.44
21M03	36.45	+1.95	+5.65%	36.9	34.3	29.93	1.23	1.15	1.22	29.93	35.92	41.9	47.89	53.87	59.86
21M02	34.5	+2.6	+8.15%	35.1	31.9	29.93	1.19	1.08	1.17	29.58	35.5	41.42	47.33	53.25	59.17
21M01	31.9	-0.85	-2.6%	33	31.85	29.93	1.13	1.09	1.09	29.24	35.08	40.93	46.78	52.63	58.47
20M12	32.75	-0.3	-0.91%	33.2	32.1	28.89	1.15	1.11	1.13	28.89	34.67	40.45	46.22	52	57.78
20M11	33.05	+2	+6.44%	33.85	30.8	28.89	1.18	1.07	1.15	28.66	34.39	40.12	45.86	51.59	57.32
20M10	31.05	+0.5	+1.64%	31.45	30.25	28.89	1.11	1.06	1.09	28.43	34.12	39.8	45.49	51.17	56.86
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.63)	最低 PBR (0.54)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.63)	最低 PBR (0.54)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
20M09	30.55	-1.25	-3.93%	32.2	30	28.2	1.14	1.06	1.08	28.2	33.84	39.48	45.12	50.76	56.4
20M08	31.8	+1.75	+5.82%	31.85	29.7	28.2	1.15	1.07	1.15	27.67	33.2	38.74	44.27	49.81	55.34
20M07	30.05	-1.75	-5.5%	33.4	29.5	28.2	1.23	1.09	1.11	27.14	32.57	38	43.42	48.85	54.28
20M06	31.8	+1.3	+4.26%	33.65	30.45	26.61	1.26	1.14	1.2	26.61	31.93	37.25	42.58	47.9	53.22
20M05	30.5	+0.05	+0.16%	30.9	30	26.61	1.15	1.11	1.13	26.98	32.37	37.77	43.16	48.56	53.95
20M04	30.45	+1.45	+5%	30.8	28.9	26.61	1.13	1.06	1.11	27.34	32.81	38.28	43.75	49.22	54.69
20M03	29	-3.9	-11.9%	32.95	25.8	27.71	1.19	0.93	1.05	27.71	33.25	38.79	44.34	49.88	55.42
20M02	32.9	-0.85	-2.52%	33.65	32.85	27.71	1.21	1.18	1.19	27.73	33.28	38.83	44.37	49.92	55.47
20M01	33.75	-0.8	-2.32%	34.6	33.35	27.71	1.25	1.2	1.22	27.76	33.31	38.86	44.41	49.96	55.51
19M12	34.55	-0.75	-2.12%	35.35	34.3	27.78	1.27	1.23	1.24	27.78	33.34	38.89	44.45	50	55.56
19M11	35.3	+0.95	+2.77%	35.6	34.3	27.78	1.29	1.24	1.28	27.58	33.09	38.61	44.12	49.64	55.15
19M10	34.35	-0.05	-0.15%	34.5	33.9	27.78	1.26	1.24	1.25	27.37	32.85	38.32	43.8	49.27	54.75
19M09	34.4	-0.45	-1.29%	35.15	34.3	27.17	1.29	1.26	1.27	27.17	32.6	38.04	43.47	48.91	54.34
19M08	34.85	-0.8	-2.24%	35.55	34.35	27.17	1.32	1.27	1.29	26.94	32.33	37.72	43.11	48.5	53.89
19M07	35.65	-1.35	-3.65%	38.05	35.05	27.17	1.42	1.31	1.33	26.72	32.06	37.4	42.75	48.09	53.43
19M06	37	+0.45	+1.23%	37.45	35.8	26.49	1.41	1.35	1.4	26.49	31.79	37.09	42.38	47.68	52.98
19M05	36.55	-1.9	-4.94%	38.45	35.5	26.49	1.42	1.32	1.35	26.99	32.39	37.79	43.18	48.58	53.98
19M04	38.45	-0.1	-0.26%	39.85	37.75	26.49	1.45	1.37	1.4	27.49	32.99	38.49	43.98	49.48	54.98
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.63)	最低 PBR (0.54)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.63)	最低 PBR (0.54)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
19M03	38.55	-1.05	-2.65%	40.3	37.75	27.99	1.44	1.35	1.38	27.99	33.59	39.19	44.78	50.38	55.98
19M02	39.6	0	0%	39.95	38.65	27.99	1.44	1.4	1.43	27.68	33.22	38.76	44.29	49.83	55.37
19M01	39.6	+2.2	+5.88%	40.4	37.3	27.99	1.48	1.36	1.45	27.38	32.85	38.33	43.8	49.28	54.75
18M12	37.4	-0.3	-0.8%	38.5	36.5	27.07	1.42	1.35	1.38	27.07	32.48	37.9	43.31	48.73	54.14
18M11	37.7	+3.65	+10.7%	38.25	34	27.07	1.44	1.28	1.41	26.65	31.98	37.31	42.63	47.96	53.29
18M10	34.05	-3	-8.1%	37.4	33.4	27.07	1.43	1.27	1.3	26.22	31.47	36.71	41.96	47.2	52.45
18M09	37.05	-1	-2.63%	38.4	36.3	25.8	1.49	1.41	1.44	25.8	30.96	36.12	41.28	46.44	51.6
18M08	38.05	+1.4	+3.82%	39	35.3	25.8	1.53	1.38	1.49	25.54	30.65	35.76	40.86	45.97	51.08
18M07	36.65	+2.15	+6.23%	36.9	31.7	25.8	1.46	1.25	1.45	25.28	30.34	35.39	40.45	45.5	50.56
18M06	34.5	+1.55	+4.7%	35.4	32.95	25.02	1.41	1.32	1.38	25.02	30.02	35.03	40.03	45.04	50.04
18M05	32.95	-1.05	-3.09%	35.6	32.7	25.02	1.42	1.31	1.32	25.03	30.04	35.05	40.05	45.06	50.07
18M04	34	+0.5	+1.49%	34.85	33.35	25.02	1.39	1.33	1.36	25.05	30.06	35.07	40.07	45.08	50.09
18M03	33.5	+2.05	+6.52%	33.8	31.25	25.06	1.35	1.25	1.34	25.06	30.07	35.08	40.1	45.11	50.12
18M02	31.45	-0.4	-1.26%	32.15	30.5	25.06	1.29	1.23	1.26	24.87	29.84	34.82	39.79	44.77	49.74
18M01	31.85	+0.15	+0.47%	32.55	31	25.06	1.32	1.26	1.29	24.68	29.62	34.55	39.49	44.42	49.36
17M12	31.7	-1.8	-5.37%	33.7	31.5	24.49	1.38	1.29	1.29	24.49	29.39	34.29	39.18	44.08	48.98
17M11	33.5	+0.15	+0.45%	34.85	33.25	24.49	1.44	1.37	1.38	24.24	29.09	33.94	38.79	43.64	48.49
17M10	33.35	-0.5	-1.48%	35.6	33.35	24.49	1.48	1.39	1.39	24	28.8	33.6	38.39	43.19	47.99
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.63)	最低 PBR (0.54)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.63)	最低 PBR (0.54)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
17M09	33.85	+2.25	+7.12%	35.2	30.85	23.75	1.48	1.3	1.43	23.75	28.5	33.25	38	42.75	47.5
17M08	31.6	-2.85	-8.27%	34.7	30.2	23.75	1.46	1.27	1.33	23.72	28.47	33.21	37.96	42.7	47.45
17M07	34.45	-3.35	-8.86%	39.5	34.45	23.75	1.67	1.45	1.45	23.7	28.44	33.18	37.91	42.65	47.39
17M06	37.8	-1.2	-3.08%	39.5	37	23.67	1.67	1.56	1.6	23.67	28.4	33.14	37.87	42.61	47.34
17M05	39	+0.4	+1.04%	39.65	37.7	23.67	1.65	1.56	1.62	24.09	28.91	33.73	38.55	43.37	48.19
17M04	38.6	-0.8	-2.03%	39.85	37.1	23.67	1.63	1.51	1.57	24.52	29.42	34.32	39.23	44.13	49.03
17M03	39.4	-2.7	-6.41%	43.3	38.6	24.94	1.74	1.55	1.58	24.94	29.93	34.92	39.9	44.89	49.88
17M02	42.1	+1.7	+4.21%	43	40.5	24.94	1.72	1.62	1.68	25.05	30.06	35.07	40.09	45.1	50.11
17M01	40.4	-2	-4.72%	42.6	40.3	24.94	1.69	1.6	1.61	25.17	30.2	35.23	40.27	45.3	50.33
16M12	42.4	-0.35	-0.82%	45	41.3	25.28	1.78	1.63	1.68	25.28	30.34	35.39	40.45	45.5	50.56
16M11	42.75	+4.75	+12.5%	45.5	37	25.28	1.82	1.48	1.71	25.05	30.06	35.07	40.08	45.09	50.1
16M10	38	+1.8	+4.97%	38.8	35.5	25.28	1.56	1.43	1.53	24.82	29.78	34.75	39.71	44.68	49.64
16M09	36.2	-0.05	-0.14%	37.65	35.7	24.59	1.53	1.45	1.47	24.59	29.51	34.43	39.34	44.26	49.18
16M08	36.25	-0.45	-1.23%	41.35	36.2	24.59	1.7	1.49	1.49	24.28	29.14	34	38.85	43.71	48.57
16M07	36.7	+1.5	+4.26%	39.3	32.5	24.59	1.64	1.36	1.53	23.98	28.77	33.57	38.36	43.16	47.95
16M06	35.2	-2.65	-7%	39.25	33.5	23.67	1.66	1.42	1.49	23.67	28.4	33.14	37.87	42.61	47.34
16M05	37.85	+7.7	+25.5%	38.6	29.35	23.67	1.62	1.23	1.59	23.88	28.65	33.43	38.2	42.98	47.75
16M04	30.15	-2.05	-6.37%	32.5	30	23.67	1.35	1.25	1.25	24.08	28.9	33.72	38.53	43.35	48.17
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.63)	最低 PBR (0.54)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.63)	最低 PBR (0.54)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
16M03	32.2	-2.3	-6.67%	35.4	31.25	24.29	1.46	1.29	1.33	24.29	29.15	34.01	38.86	43.72	48.58
16M02	34.5	+3.1	+9.87%	35.2	29.7	24.29	1.46	1.23	1.43	24.08	28.9	33.72	38.53	43.35	48.17
16M01	31.4	-3.15	-9.12%	34.5	29.2	24.29	1.44	1.22	1.32	23.88	28.65	33.43	38.2	42.98	47.75
15M12	34.55	-4.45	-11.4%	39.7	30.5	23.67	1.68	1.29	1.46	23.67	28.4	33.14	37.87	42.61	47.34
15M11	39	-1.6	-3.94%	43.35	34	23.67	1.84	1.44	1.66	23.55	28.26	32.97	37.68	42.39	47.1
15M10	40.6	-8.3	-17%	51.7	39.2	23.67	2.21	1.67	1.73	23.43	28.12	32.8	37.49	42.17	46.86
15M09	48.9	+7.5	+18.1%	51	41.4	23.31	2.19	1.78	2.1	23.31	27.97	32.63	37.3	41.96	46.62
15M08	41.4	-0.45	-1.08%	45.9	34.1	23.31	1.99	1.48	1.8	23.06	27.67	32.28	36.89	41.5	46.11
15M07	41.85	-7.15	-14.6%	57.5	36.85	23.31	2.52	1.62	1.84	22.8	27.36	31.92	36.49	41.05	45.61
15M06	49	+1.8	+3.81%	59.2	46.15	22.55	2.63	2.05	2.17	22.55	27.06	31.57	36.08	40.59	45.1
15M05	47.2	+18.8	+66.2%	49.8	25.5	22.55	2.19	1.12	2.08	22.69	27.23	31.77	36.3	40.84	45.38
15M04	28.4	+2.55	+9.86%	28.8	25.65	22.55	1.26	1.12	1.24	22.83	27.4	31.96	36.53	41.09	45.66
15M03	25.85	-2.25	-8.01%	29.9	25.2	22.97	1.3	1.1	1.13	22.97	27.56	32.16	36.75	41.35	45.94
15M02	28.1	-0.5	-1.75%	30.05	26.5	22.97	1.33	1.17	1.24	22.65	27.18	31.71	36.23	40.76	45.29
15M01	28.6	-2.2	-7.14%	34.85	28.3	22.97	1.56	1.27	1.28	22.32	26.79	31.25	35.72	40.18	44.65
14M12	30.8	+11.65	+60.8%	30.8	18.65	22	1.4	0.85	1.4	22	26.4	30.8	35.2	39.6	44
14M11	19.15	+1.05	+5.8%	19.5	18.15	22	0.91	0.84	0.89	21.5	25.8	30.1	34.4	38.7	43
14M10	18.1	+0.3	+1.69%	19.15	17.7	22	0.91	0.84	0.86	21	25.2	29.4	33.6	37.8	42
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.63)	最低 PBR (0.54)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.63)	最低 PBR (0.54)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
14M09	17.8	-0.3	-1.66%	18.2	17.6	20.5	0.89	0.86	0.87	20.5	24.6	28.7	32.8	36.9	41
14M08	18.1	-1.05	-5.48%	19.3	17.85	20.5	0.95	0.87	0.89	20.42	24.5	28.58	32.67	36.75	40.83
14M07	19.15	+0.5	+2.68%	19.8	18.55	20.5	0.97	0.91	0.94	20.33	24.4	28.47	32.53	36.6	40.67
14M06	18.65	-0.35	-1.84%	19.15	18.5	20.25	0.95	0.91	0.92	20.25	24.3	28.35	32.4	36.45	40.5
14M05	19	-0.1	-0.52%	20.1	18.45	20.25	0.99	0.91	0.93	20.36	24.43	28.5	32.58	36.65	40.72
14M04	19.1	-0.85	-4.26%	20.1	18.5	20.25	0.98	0.9	0.93	20.47	24.56	28.66	32.75	36.85	40.94
14M03	19.95	-0.45	-2.21%	21.25	19.55	20.58	1.03	0.95	0.97	20.58	24.7	28.81	32.93	37.04	41.16
14M02	20.4	+0.9	+4.62%	20.75	19.2	20.58	1.02	0.94	1	20.37	24.44	28.52	32.59	36.67	40.74
14M01	19.5	0	0%	20.2	19.4	20.58	1	0.96	0.97	20.16	24.19	28.22	32.26	36.29	40.32
13M12	19.5	+1.15	+6.27%	19.7	18.2	19.95	0.99	0.91	0.98	19.95	23.94	27.93	31.92	35.91	39.9
13M11	18.35	+0.4	+2.23%	18.85	17.4	19.95	0.96	0.88	0.93	19.71	23.65	27.59	31.53	35.47	39.41
13M10	17.95	+0.3	+1.7%	19	17.35	19.95	0.98	0.89	0.92	19.46	23.36	27.25	31.14	35.03	38.93
13M09	17.65	+0.45	+2.62%	17.85	17.1	19.22	0.93	0.89	0.92	19.22	23.06	26.91	30.75	34.6	38.44
13M08	17.2	-4.55	-20.9%	22.05	17	19.22	1.13	0.87	0.88	19.58	23.5	27.41	31.33	35.24	39.16
13M07	21.75	+0.35	+1.64%	22.2	20.9	19.22	1.11	1.05	1.09	19.94	23.93	27.92	31.9	35.89	39.88
13M06	21.4	-0.3	-1.38%	21.8	20.35	20.3	1.07	1	1.05	20.3	24.36	28.42	32.48	36.54	40.6
13M05	21.7	+0.9	+4.33%	22	20.25	20.3	1.07	0.99	1.06	20.47	24.57	28.66	32.76	36.85	40.95
13M04	20.8	-0.5	-2.35%	21.4	20.1	20.3	1.04	0.97	1.01	20.65	24.78	28.91	33.03	37.16	41.29
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.63)	最低 PBR (0.54)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.63)	最低 PBR (0.54)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
13M03	21.3	+0.1	+0.47%	23.25	20.8	20.82	1.12	1	1.02	20.82	24.98	29.15	33.31	37.48	41.64
13M02	21.2	-0.1	-0.47%	21.6	20.8	20.82	1.06	1.02	1.04	20.43	24.51	28.6	32.68	36.77	40.85
13M01	21.3	+1.15	+5.71%	22.35	20.15	20.82	1.12	1.01	1.06	20.03	24.04	28.05	32.05	36.06	40.07
12M12	20.15	+0.55	+2.81%	20.6	19.55	19.64	1.05	1	1.03	19.64	23.57	27.5	31.42	35.35	39.28
12M11	19.6	+0.6	+3.16%	20.8	18.8	19.64	1.06	0.96	1	19.55	23.46	27.37	31.28	35.19	39.1
12M10	19	+1.2	+6.74%	19	17.2	19.64	0.98	0.88	0.98	19.46	23.35	27.24	31.14	35.03	38.92
12M09	17.8	+0.3	+1.71%	18.55	17.05	19.37	0.96	0.88	0.92	19.37	23.24	27.12	30.99	34.87	38.74
12M08	17.5	0	0%	17.8	16.25	19.37	0.96	0.88	0.95	18.49	22.19	25.89	29.58	33.28	36.98
12M07	17.5	+0.4	+2.34%	17.6	16.7	19.37	1	0.95	0.99	17.61	21.13	24.65	28.18	31.7	35.22
12M06	17.1	-0.05	-0.29%	18	15.8	16.73	1.08	0.94	1.02	16.73	20.08	23.42	26.77	30.11	33.46
12M05	17.15	-1.1	-6.03%	18.45	16.2	16.73	1.1	0.97	1.02	16.73	20.08	23.43	26.77	30.12	33.47
12M04	18.25	-0.2	-1.08%	18.55	17.35	16.73	1.11	1.04	1.09	16.74	20.08	23.43	26.78	30.13	33.47
12M03	18.45	+0.45	+2.5%	20.5	17.65	16.74	1.22	1.05	1.1	16.74	20.09	23.44	26.78	30.13	33.48
12M02	18	+1.25	+7.46%	18.5	16.75	16.74	1.11	1	1.08	16.69	20.03	23.37	26.71	30.05	33.39
12M01	16.75	+0.45	+2.76%	17.25	15.9	16.74	1.04	0.96	1.01	16.65	19.98	23.31	26.63	29.96	33.29
11M12	16.3	+1.15	+7.59%	16.4	14.55	16.6	0.99	0.88	0.98	16.6	19.92	23.24	26.56	29.88	33.2
11M11	15.15	-2.2	-12.7%	17.1	14.4	16.6	1.04	0.87	0.92	16.49	19.78	23.08	26.38	29.68	32.97
11M10	17.35	+1.75	+11.2%	17.7	15.2	16.6	1.08	0.93	1.06	16.37	19.65	22.92	26.2	29.47	32.75
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.63)	最低 PBR (0.54)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.63)	最低 PBR (0.54)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
11M09	15.6	-1.25	-7.42%	17.1	15.2	16.26	1.05	0.93	0.96	16.26	19.51	22.76	26.02	29.27	32.52
11M08	16.85	-3.25	-16.2%	20.25	16.5	16.26	1.26	1.03	1.05	16.06	19.27	22.48	25.69	28.9	32.11
11M07	20.1	-1.25	-5.85%	21.75	18.7	16.26	1.37	1.18	1.27	15.85	19.02	22.19	25.37	28.54	31.71
11M06	21.35	-1.3	-5.74%	22.65	20.8	15.65	1.45	1.33	1.36	15.65	18.78	21.91	25.04	28.17	31.3
11M05	22.65	-0.7	-3%	23.15	21.5	15.65	1.47	1.37	1.44	15.75	18.9	22.05	25.2	28.35	31.5
11M04	23.35	+0.95	+4.24%	23.55	22.35	15.65	1.49	1.41	1.47	15.85	19.02	22.19	25.36	28.53	31.7
11M03	22.4	-0.1	-0.44%	22.8	21.35	15.95	1.43	1.34	1.4	15.95	19.14	22.33	25.52	28.71	31.9
11M02	22.5	-2	-8.16%	24.4	22.2	15.95	1.54	1.4	1.42	15.83	19	22.17	25.33	28.5	31.67
11M01	24.5	-1	-3.92%	25.6	24.1	15.95	1.63	1.53	1.56	15.72	18.86	22	25.15	28.29	31.43
10M12	25.5	+3.25	+14.6%	26.2	22	15.6	1.68	1.41	1.63	15.6	18.72	21.84	24.96	28.08	31.2
10M11	22.25	-1.75	-7.29%	23.85	21.7	15.6	1.51	1.37	1.41	15.82	18.98	22.15	25.31	28.48	31.64
10M10	24	-0.85	-3.42%	25.5	23.55	15.6	1.59	1.47	1.5	16.04	19.25	22.46	25.66	28.87	32.08
10M09	24.85	+0.6	+2.47%	25.75	24.1	16.26	1.58	1.48	1.53	16.26	19.51	22.76	26.02	29.27	32.52
10M08	24.25	-0.95	-3.77%	29.45	23.6	16.26	1.8	1.44	1.48	16.39	19.66	22.94	26.22	29.5	32.77
10M07	25.2	+2.05	+8.86%	25.85	22.7	16.26	1.57	1.37	1.53	16.51	19.82	23.12	26.42	29.72	33.03
10M06	23.15	-1.1	-4.54%	26.15	23	16.64	1.57	1.38	1.39	16.64	19.97	23.3	26.62	29.95	33.28
10M05	24.25	-3.35	-12.1%	35.65	22.55	16.64	2.2	1.39	1.5	16.18	19.41	22.65	25.88	29.12	32.35
10M04	27.6	+1.55	+5.95%	28.5	24.05	16.64	1.81	1.53	1.76	15.71	18.86	22	25.14	28.28	31.43
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.63)	最低 PBR (0.54)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.63)	最低 PBR (0.54)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
10M03	26.05	+4	+18.1%	27.6	22.4	15.25	1.81	1.47	1.71	15.25	18.3	21.35	24.4	27.45	30.5
10M02	22.05	-2.75	-11.1%	27.1	20	15.25	1.78	1.31	1.44	15.27	18.32	21.37	24.43	27.48	30.53
10M01	24.8	-6.95	-21.9%	33.1	24.65	15.25	2.17	1.61	1.62	15.28	18.34	21.4	24.45	27.51	30.57
09M12	31.75	+8.25	+35.1%	32.4	23.25	15.3	2.12	1.52	2.08	15.3	18.36	21.42	24.48	27.54	30.6
09M11	23.5	+3.35	+16.6%	26.9	19.4	15.3	1.76	1.27	1.54	15.28	18.34	21.4	24.45	27.51	30.57
09M10	20.15	+5.6	+38.5%	21.4	14.15	15.3	1.4	0.93	1.32	15.27	18.32	21.37	24.43	27.48	30.53
09M09	14.55	+1.45	+11.1%	14.75	12.85	15.25	0.97	0.84	0.95	15.25	18.3	21.35	24.4	27.45	30.5
09M08	13.1	-1	-7.09%	14.3	11.8	15.25	0.92	0.76	0.84	15.6	18.72	21.84	24.97	28.09	31.21
09M07	14.1	-0.2	-1.4%	14.4	13.1	15.25	0.9	0.82	0.88	15.96	19.15	22.34	25.53	28.72	31.91
09M06	14.3	+0.75	+5.54%	16.4	13.5	16.31	1.01	0.83	0.88	16.31	19.57	22.83	26.1	29.36	32.62
09M05	13.55	+0.1	+0.74%	13.8	12.8	16.31	0.84	0.78	0.83	16.35	19.62	22.89	26.15	29.42	32.69
09M04	13.45	+0.8	+6.32%	14.45	12.3	16.31	0.88	0.75	0.82	16.38	19.66	22.94	26.21	29.49	32.77
09M03	12.65	+2.1	+19.9%	13.4	10.1	16.42	0.82	0.62	0.77	16.42	19.7	22.99	26.27	29.56	32.84
09M02	10.55	+0.75	+7.65%	11.05	9.6	16.42	0.68	0.59	0.65	16.14	19.37	22.6	25.82	29.05	32.28
09M01	9.8	+0.15	+1.55%	10.3	9.25	16.42	0.65	0.58	0.62	15.86	19.03	22.2	25.38	28.55	31.72
08M12	9.65	+0.27	+2.88%	11.25	8.98	15.58	0.72	0.58	0.62	15.58	18.7	21.81	24.93	28.04	31.16
08M11	9.38	-6.42	-40.6%	16.45	8.52	15.58	1.05	0.54	0.6	15.68	18.82	21.96	25.09	28.23	31.37
08M10	15.8	-0.45	-2.77%	17.4	13.9	15.58	1.1	0.88	1	15.79	18.94	22.1	25.26	28.42	31.57
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.63)	最低 PBR (0.54)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.63)	最低 PBR (0.54)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
08M09	16.25	-1.5	-8.45%	17.65	14.7	15.89	1.11	0.93	1.02	15.89	19.07	22.25	25.42	28.6	31.78
08M08	17.75	-2.2	-11%	20.45	15	15.89	1.29	0.95	1.12	15.81	18.97	22.13	25.3	28.46	31.62
08M07	19.95	+1.2	+6.4%	20.9	17.7	15.89	1.33	1.13	1.27	15.73	18.88	22.02	25.17	28.31	31.46
08M06	18.75	-2.4	-11.3%	21.85	17.6	15.65	1.4	1.12	1.2	15.65	18.78	21.91	25.04	28.17	31.3
08M05	21.15	-1.75	-7.64%	23.1	20	15.65	1.49	1.29	1.36	15.54	18.65	21.76	24.87	27.98	31.09
08M04	22.9	+1.9	+9.05%	23.9	20.05	15.65	1.55	1.3	1.48	15.44	18.52	21.61	24.7	27.79	30.87
08M03	21	+1.1	+5.53%	21.9	19.4	15.33	1.43	1.27	1.37	15.33	18.4	21.46	24.53	27.59	30.66
08M02	19.9	0	0%	20.5	19	15.33	1.33	1.24	1.3	15.36	18.44	21.51	24.58	27.65	30.73
08M01	19.9	-3.25	-14%	23.6	19.4	15.33	1.53	1.26	1.29	15.4	18.48	21.56	24.63	27.71	30.79
07M12	23.15	-1.85	-7.4%	25.1	19.4	15.43	1.63	1.26	1.5	15.43	18.52	21.6	24.69	27.77	30.86
07M11	25	-1	-3.85%	26.9	22.1	15.43	1.75	1.44	1.63	15.34	18.41	21.48	24.55	27.62	30.69
07M10	26	-1.95	-6.98%	28.4	24.4	15.43	1.86	1.6	1.7	15.26	18.31	21.36	24.41	27.46	30.51
07M09	27.95	-3.3	-10.6%	32.95	26.4	15.17	2.17	1.74	1.84	15.17	18.2	21.24	24.27	27.31	30.34
07M08	31.25	+1.9	+6.47%	32	25.1	15.17	2.08	1.63	2.03	15.39	18.47	21.55	24.63	27.71	30.79
07M07	29.35	+1.6	+5.77%	31	27	15.17	1.99	1.73	1.88	15.62	18.74	21.86	24.99	28.11	31.23
07M06	27.75	+3.05	+12.3%	28.5	24.65	15.84	1.8	1.56	1.75	15.84	19.01	22.18	25.34	28.51	31.68
07M05	24.7	+2.4	+10.8%	25.6	20.75	15.84	1.62	1.32	1.57	15.76	18.92	22.07	25.22	28.37	31.53
07M04	22.3	-4.4	-16.5%	29	22.2	15.84	1.85	1.42	1.42	15.69	18.82	21.96	25.1	28.24	31.37
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.63)	最低 PBR (0.54)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.63)	最低 PBR (0.54)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
07M03	26.7	+9.7	+57.1%	28.8	16.8	15.61	1.84	1.08	1.71	15.61	18.73	21.85	24.98	28.1	31.22
07M02	17	+2.4	+16.4%	17	14.25	15.61	1.1	0.92	1.1	15.42	18.51	21.59	24.68	27.76	30.85
07M01	14.6	+0.8	+5.8%	15.1	13	15.61	0.99	0.85	0.96	15.24	18.28	21.33	24.38	27.43	30.47
06M12	13.8	+0.15	+1.1%	14.35	12.3	15.05	0.95	0.82	0.92	15.05	18.06	21.07	24.08	27.09	30.1
06M11	13.65	+1.85	+15.7%	14	11.55	15.05	0.93	0.77	0.9	15.09	18.1	21.12	24.14	27.16	30.17
06M10	11.8	+1.81	+18.1%	12.25	9.99	15.05	0.81	0.66	0.78	15.12	18.15	21.17	24.2	27.22	30.25
06M09	9.99	+0.77	+8.35%	10.15	8.9	15.16	0.67	0.59	0.66	15.16	18.19	21.22	24.26	27.29	30.32

4417 金洲 / 本淨比河流圖(月)

4417 金洲

新聞及公告

4417 金洲 本淨比河流圖

4417 金洲 本淨比河流圖(月線圖)

4417 金洲本淨比河流圖

4417 金洲本淨比河流圖(月線圖)