≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4416 三圓 / 本淨比河流圖(月)

4416 三圓

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.0511.2-0.15-1.34%4.46%11.2511.310.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5171,655萬7222.1張/筆10.910.413.420
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1351,277萬5951.91張/筆11.25-0.4 (-3.45%)

連續漲跌: 連2跌  ( -0.55元 / -4.74%)

財報評分: 最新30分 / 平均34分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 補充說明三圓公司債到期還款計劃及本週應償還借款等相關資訊 (公告訊息 09/16 16:48)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 三圓之關係人退票事宜 (公告訊息 09/14 16:05)

• 三圓普通股公司債到期還款計劃說明 (公告訊息 09/14 16:05)

• 三圓本週到期票據、應償還借款及利息等相關資訊 (公告訊息 09/14 16:05)

• 三圓關係人遭臺灣臺北地方法院支付命令事宜 (公告訊息 09/10 15:05)

• 三圓關係人遭臺灣臺北地方法院民事裁定事宜 (公告訊息 08/31 17:15)

• 三圓董事會補選委任薪酬委員會委員 (公告訊息 08/31 17:14)

• 三圓有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/26 14:12)

• 更正公告三圓關係人遭臺灣臺北地方法院民事裁定事宜 (公告訊息 08/21 15:10)

• 三圓關係人遭臺灣士林地方法院民事裁定事宜 (公告訊息 08/19 16:14)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 三圓法人董事退票事由說明 (公告訊息 08/13 17:32)

• 三圓發言人異動 (公告訊息 08/13 14:31)

• 三圓2026年度第二季合併財務報告經董事會決議 (公告訊息 08/13 14:30)

• 三圓2026年第2季財務報告董事會召開日期 (公告訊息 08/05 17:32)

• 三圓改選董事長 (公告訊息 07/29 20:00)

• 三圓董事變動達三分之一 (公告訊息 07/29 20:00)

• 三圓董事長退票事由說明 (公告訊息 07/28 16:46)

• 澄清媒體報導 (公告訊息 07/17 10:19)

• 三圓關係人山圓建設(股)遭臺灣臺北地方法院民事裁定事宜 (公告訊息 07/16 16:40)

• 三圓董事長遭臺灣臺北地方法院民事裁定事宜 (公告訊息 07/15 18:13)

• 三圓董事長王雅麟先生退票事由說明 (公告訊息 07/15 18:13)

• 三圓擬向關係人取得車位案 (公告訊息 07/14 20:43)

• 更正三圓2026年6月營業收入資訊 (公告訊息 07/13 17:17)

• 三圓董事會決議通過擬處分台北之星存貨案 (公告訊息 07/09 17:46)

• 三圓董事會決議通過擬處份宜蘭縣壯圍鄉新福段不動產案 (公告訊息 07/09 17:43)

• 三圓法人董事三雅投資(股)遭臺灣新北地方法院簡易庭民事裁定事宜 (公告訊息 07/06 18:18)

• 三圓召開重大訊息說明記者會之相關內容。 (公告訊息 06/23 18:43)

• 三圓2026年股東常會重要決議事項 (公告訊息 06/23 18:41)

• 欠稅又退票！4631萬房屋稅未繳　三圓資產遭禁止處分登記 (ETtoday新聞雲 06/23 18:23)

• 三圓董座2個月退票2.4億！　「台北之星」陷1年零成交窘境 (ETtoday新聞雲 06/23 11:30)

• 代子公司華助工程股份有限公司公告除權基準日 (公告訊息 06/16 17:19)

• 三圓關係人山圓建設(股)公司收到行政處分函 (公告訊息 06/08 20:18)

4416 三圓 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.28)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M0911.05-1.65-13%13.1510.2526.660.490.380.41
26.66
42.66
58.65
74.65
90.64
106.6
26M0812.7+2.55+25.1%16.310.1526.660.610.380.48
26.66
42.66
58.65
74.65
90.64
106.6
26M0710.15-1.4-12.1%11.89.9826.660.440.370.38
26.66
42.66
58.65
74.65
90.64
106.6
26M0611.55+0.65+5.96%13.49.2726.660.50.350.43
26.66
42.66
58.65
74.65
90.64
106.6
26M0510.9-1.95-15.2%13.110.1526.660.510.40.43
25.48
40.76
56.05
71.33
86.62
101.9
26M0412.85-0.8-5.86%16.5512.1526.660.680.50.53
24.29
38.87
53.45
68.02
82.6
97.17
26M0313.65-11.15-45%24.512.623.111.060.550.59
23.11
36.98
50.84
64.71
78.57
92.44
26M0224.8-4.8-16.2%29.6523.723.111.281.021.07
23.21
37.13
51.05
64.98
78.9
92.83
26M0129.6-0.6-1.99%31.528.723.111.351.231.27
23.3
37.29
51.27
65.25
79.23
93.21
25M1230.2-2.8-8.48%38.72923.41.651.241.29
23.4
37.44
51.48
65.52
79.56
93.6
25M1133-22.9-41%56.931.923.42.461.381.43
23.16
37.05
50.94
64.84
78.73
92.63
25M1055.9-2.6-4.44%59.354.523.42.592.382.44
22.91
36.66
50.41
64.16
77.91
91.65
25M0958.5-1.5-2.5%61.957.322.672.732.532.58
22.67
36.27
49.87
63.48
77.08
90.68
25M0860-0.8-1.32%62.758.822.672.692.522.57
23.3
37.29
51.27
65.25
79.23
93.21
25M0760.8-1.5-2.41%63.960.822.672.672.542.54
23.94
38.3
52.66
67.02
81.38
95.75
25M0662.3-1.9-2.96%66.46024.572.72.442.54
24.57
39.31
54.05
68.8
83.54
98.28
25M0564.2+0.3+0.47%69.662.524.572.862.562.63
24.37
38.99
53.61
68.24
82.86
97.48
25M0463.9-9-12.3%72.95424.573.022.232.64
24.17
38.67
53.17
67.68
82.18
96.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.28)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0372.9-1.1-1.49%75.970.823.973.172.953.04
23.97
38.35
52.73
67.12
81.5
95.88
25M0274-1.9-2.5%78.273.623.973.213.023.03
24.4
39.03
53.67
68.31
82.95
97.59
25M0175.9+0.3+0.4%76.970.123.973.12.823.06
24.82
39.72
54.61
69.51
84.4
99.29
24M1275.6+1.3+1.75%76.472.125.253.032.862.99
25.25
40.4
55.55
70.7
85.85
101
24M1174.3-2.6-3.38%80.872.825.253.212.892.95
25.18
40.29
55.4
70.51
85.62
100.7
24M1076.9-18.7-19.6%96.57625.253.843.033.06
25.12
40.19
55.26
70.33
85.4
100.5
24M0995.6-9.9-9.38%10887.625.054.313.53.82
25.05
40.08
55.11
70.14
85.17
100.2
24M08105.5+3.5+3.43%10695.525.054.013.623.99
26.42
42.27
58.12
73.97
89.82
105.7
24M07102+3.3+3.34%11196.325.0543.473.67
27.78
44.45
61.12
77.79
94.46
111.1
24M0698.7+3.4+3.57%99.795.229.153.423.273.39
29.15
46.64
64.13
81.62
99.11
116.6
24M0595.3-11.2-10.5%10895.129.153.73.263.27
29.15
46.65
64.14
81.63
99.12
116.6
24M04106.5+4.5+4.41%11110229.153.813.53.65
29.16
46.65
64.14
81.64
99.13
116.6
24M03102+2+2%10397.829.163.533.353.5
29.16
46.66
64.15
81.65
99.14
116.6
24M02100+4.4+4.6%10092.729.163.443.193.44
29.04
46.46
63.89
81.31
98.74
116.2
24M0195.6+4.8+5.29%9991.429.163.423.163.31
28.92
46.27
63.62
80.98
98.33
115.7
23M1290.8+8.3+10.1%90.880.628.83.152.83.15
28.8
46.08
63.36
80.64
97.92
115.2
23M1182.5+5.5+7.14%867628.82.992.642.87
28.74
45.99
63.24
80.48
97.73
115
23M1077-1.7-2.16%80.776.628.82.812.672.68
28.69
45.9
63.11
80.32
97.53
114.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.28)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M0978.7+0.8+1.03%84.576.128.632.952.662.75
28.63
45.81
62.99
80.16
97.34
114.5
23M0877.9-2.1-2.62%79.872.528.632.782.522.71
28.72
45.95
63.18
80.42
97.65
114.9
23M0780-8.2-9.3%8679.328.632.992.752.78
28.81
46.1
63.38
80.67
97.95
115.2
23M0688.2+2+2.32%88.28428.93.052.913.05
28.9
46.24
63.58
80.92
98.26
115.6
23M0586.2-0.5-0.58%8985.128.93.032.92.94
29.36
46.98
64.59
82.21
99.82
117.4
23M0486.7-1.2-1.37%88.985.128.92.982.852.91
29.82
47.71
65.6
83.5
101.4
119.3
23M0387.9+0.9+1.03%88.88530.282.932.812.9
30.28
48.45
66.62
84.78
103
121.1
23M0287+8+10.1%89.579.530.282.952.622.87
30.33
48.52
66.72
84.91
103.1
121.3
23M0179-0.1-0.13%80.477.830.282.652.562.6
30.37
48.6
66.82
85.05
103.3
121.5
22M1279.1+3.2+4.22%80.875.830.422.662.492.6
30.42
48.67
66.92
85.18
103.4
121.7
22M1175.9-1.9-2.44%80.171.830.422.62.332.46
30.83
49.32
67.82
86.31
104.8
123.3
22M1077.8-2.6-3.23%81.37730.422.62.472.49
31.23
49.97
68.71
87.45
106.2
124.9
22M0980.4+2.9+3.74%81.177.231.642.562.442.54
31.64
50.62
69.61
88.59
107.6
126.6
22M0877.5-5.7-6.85%83.476.131.642.592.362.41
32.18
51.49
70.8
90.1
109.4
128.7
22M0783.2-3.7-4.26%87.98131.642.692.482.54
32.72
52.35
71.98
91.62
111.2
130.9
22M0686.9-6.7-7.16%95.385.233.262.872.562.61
33.26
53.22
73.17
93.13
113.1
133
22M0593.6-2.4-2.5%96.992.133.262.752.622.66
35.17
56.28
77.38
98.49
119.6
140.7
22M0496-5-4.95%1029333.262.752.512.59
37.09
59.34
81.59
103.8
126.1
148.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.28)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M03101-11.5-10.2%118101393.032.592.59
39
62.4
85.8
109.2
132.6
156
22M02112.5-2.5-2.17%120.5111393.082.832.87
39.18
62.69
86.2
109.7
133.2
156.7
22M0111500%115111.5392.922.832.92
39.37
62.99
86.61
110.2
133.8
157.5
21M12115+3.5+3.14%11611139.552.932.812.91
39.55
63.28
87.01
110.7
134.5
158.2
21M11111.5-0.5-0.45%123108.539.553.072.712.79
40.03
64.04
88.06
112.1
136.1
160.1
21M10112+5+4.67%114.510539.552.832.592.77
40.5
64.81
89.11
113.4
137.7
162
21M09107-3-2.73%111.5106.540.982.722.62.61
40.98
65.57
90.16
114.7
139.3
163.9
21M08110+6+5.77%118102.540.983.463.013.23
34.09
54.55
75.01
95.46
115.9
136.4
21M07104+4+4%107.59840.983.953.63.82
27.21
43.53
59.85
76.18
92.5
108.8
21M06100-1-0.99%103.59820.325.094.824.92
20.32
32.51
44.7
56.9
69.09
81.28
21M05101-1.5-1.46%103.592.820.325.044.524.92
20.55
32.87
45.2
57.53
69.86
82.19
21M04102.5+4+4.06%11197.820.325.344.714.93
20.77
33.24
45.7
58.17
70.63
83.09
21M0398.5-9-8.37%10898.4215.144.694.69
21
33.6
46.2
58.8
71.4
84
21M02107.5+8.8+8.92%113.599215.394.75.11
21.05
33.67
46.3
58.93
71.56
84.19
21M0198.7+15.1+18.1%10583.6214.983.964.68
21.09
33.75
46.41
59.06
71.72
84.37
20M1283.6+2.1+2.58%83.880.221.143.963.793.95
21.14
33.82
46.51
59.19
71.88
84.56
20M1181.5+0.5+0.62%8480.821.143.963.813.84
21.2
33.92
46.64
59.36
72.08
84.8
20M1081+2.4+3.05%8878.221.144.143.683.81
21.26
34.02
46.77
59.53
72.28
85.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.28)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M0978.6-1.6-2%80.67821.323.783.663.69
21.32
34.11
46.9
59.7
72.49
85.28
20M0880.2-0.7-0.87%82.878.621.323.843.653.72
21.55
34.48
47.41
60.34
73.27
86.2
20M0780.9-0.2-0.25%83.879.321.323.853.643.71
21.78
34.85
47.92
60.98
74.05
87.12
20M0681.1-0.2-0.25%83.878.122.013.813.553.68
22.01
35.22
48.42
61.63
74.83
88.04
20M0581.3+4.2+5.45%8275.322.013.653.353.61
22.49
35.99
49.49
62.98
76.48
89.97
20M0477.1+2.6+3.49%8371.822.013.613.123.36
22.98
36.76
50.55
64.33
78.12
91.91
20M0374.5-7.2-8.81%84.370.123.463.592.993.18
23.46
37.54
51.61
65.69
79.76
93.84
20M0281.7-3.7-4.33%84.779.223.463.563.333.44
23.77
38.03
52.29
66.55
80.81
95.07
20M0185.4+2.4+2.89%9281.523.463.823.393.55
24.07
38.52
52.96
67.41
81.85
96.29
19M1283+6.9+9.07%837524.383.43.083.4
24.38
39.01
53.64
68.26
82.89
97.52
19M1176.1+1.6+2.15%83.974.524.383.413.023.09
24.63
39.41
54.19
68.96
83.74
98.52
19M1074.5+1.6+2.19%7671.124.383.052.862.99
24.88
39.81
54.74
69.66
84.59
99.52
19M0972.9+0.4+0.55%7570.525.132.982.812.9
25.13
40.21
55.29
70.36
85.44
100.5
19M0872.5+2.8+4.02%776925.133.042.722.86
25.36
40.58
55.79
71.01
86.22
101.4
19M0769.7-0.9-1.27%72.26825.132.822.662.72
25.59
40.94
56.3
71.65
87.01
102.4
19M0670.6-1.4-1.94%7368.125.822.832.642.73
25.82
41.31
56.8
72.3
87.79
103.3
19M0572+2.2+3.15%7466.725.822.772.52.7
26.69
42.7
58.71
74.72
90.73
106.7
19M0469.8-0.2-0.29%7166.525.822.582.412.53
27.55
44.09
60.62
77.15
93.68
110.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.28)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M0370-0.1-0.14%73.269.128.422.582.432.46
28.42
45.47
62.52
79.58
96.63
113.7
19M0270.1-2.4-3.31%73.670.128.422.582.452.45
28.57
45.72
62.86
80.01
97.15
114.3
19M0172.5-2.4-3.2%77.57128.422.72.472.52
28.73
45.96
63.2
80.43
97.67
114.9
18M1274.9+0.7+0.94%79.871.628.882.762.482.59
28.88
46.21
63.54
80.86
98.19
115.5
18M1174.2-0.8-1.07%79.77328.882.762.532.57
28.89
46.22
63.55
80.88
98.21
115.5
18M1075-4.3-5.42%78.672.528.882.722.512.6
28.89
46.23
63.57
80.9
98.24
115.6
18M0979.3+0.1+0.13%80.87728.92.82.662.74
28.9
46.24
63.58
80.92
98.26
115.6
18M0879.2-1.3-1.61%837728.92.842.632.71
29.25
46.8
64.35
81.9
99.45
117
18M0780.5-2.5-3.01%84.778.328.92.862.652.72
29.6
47.36
65.12
82.88
100.6
118.4
18M0683+3.3+4.14%85.977.229.952.872.582.77
29.95
47.92
65.89
83.86
101.8
119.8
18M0579.7-1.3-1.6%84.977.229.952.772.522.6
30.68
49.08
67.49
85.89
104.3
122.7
18M0481+1.2+1.5%8175.529.952.582.42.58
31.4
50.25
69.09
87.93
106.8
125.6
18M0379.8+0.8+1.01%82.878.732.132.582.452.48
32.13
51.41
70.69
89.96
109.2
128.5
18M0279-1-1.25%84.575.332.132.62.322.43
32.52
52.04
71.55
91.07
110.6
130.1
18M018000%8278.332.132.492.382.43
32.92
52.67
72.42
92.17
111.9
131.7
17M1280-1.7-2.08%88.579.333.312.662.382.4
33.31
53.3
73.28
93.27
113.3
133.2
17M1181.7+1.7+2.13%837833.312.492.342.45
33.29
53.27
73.25
93.22
113.2
133.2
17M1080-0.4-0.5%82.578.233.312.482.352.4
33.28
53.24
73.21
93.17
113.1
133.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.28)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M0980.4-2.6-3.13%88.879.533.262.672.392.42
33.26
53.22
73.17
93.13
113.1
133
17M0883+3.1+3.88%84.777.933.262.542.342.49
33.3
53.28
73.26
93.24
113.2
133.2
17M0779.9+0.7+0.88%8778.133.262.612.342.4
33.34
53.34
73.35
93.35
113.4
133.4
17M0679.2+2.2+2.86%87.574.233.382.622.222.37
33.38
53.41
73.44
93.46
113.5
133.5
17M0577-2-2.53%82.673.133.382.422.142.25
34.19
54.7
75.22
95.73
116.2
136.8
17M0479-10.8-12%8877.833.382.512.222.26
35
56
77
98
119
140
17M0389.8-0.9-0.99%10986.235.813.042.412.51
35.81
57.3
78.78
100.3
121.8
143.2
17M0290.7+17.7+24.2%90.770.535.812.531.962.53
35.92
57.47
79.02
100.6
122.1
143.7
17M017300%7572.835.812.082.022.03
36.02
57.64
79.25
100.9
122.5
144.1
16M1273-1.4-1.88%76.772.736.132.122.012.02
36.13
57.81
79.49
101.2
122.8
144.5
16M1174.4-7.4-9.05%86.173.136.132.3522.03
36.59
58.54
80.49
102.4
124.4
146.3
16M1081.8+5.8+7.63%82.675.136.132.232.032.21
37.04
59.27
81.5
103.7
125.9
148.2
16M0976-1.5-1.94%81.97437.52.181.972.03
37.5
60
82.5
105
127.5
150
16M0877.5-3-3.73%82.475.237.52.191.992.06
37.7
60.33
82.95
105.6
128.2
150.8
16M0780.5+0.5+0.62%81.979.637.52.162.12.12
37.91
60.65
83.39
106.1
128.9
151.6
16M0680-4.4-5.21%88.28038.112.312.12.1
38.11
60.98
83.84
106.7
129.6
152.4
16M0584.4+2.7+3.3%89.879.538.112.241.982.1
40.1
64.16
88.22
112.3
136.3
160.4
16M0481.7+1.7+2.13%94.280.238.112.241.911.94
42.09
67.34
92.6
117.9
143.1
168.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.28)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M038000%8379.544.081.881.81.81
44.08
70.53
96.98
123.4
149.9
176.3
16M0280-1-1.23%848044.081.91.811.81
44.11
70.57
97.03
123.5
150
176.4
16M0181-12.2-13.1%91.580.244.082.071.821.84
44.13
70.61
97.09
123.6
150.1
176.5
15M1293.2+1.2+1.3%948844.162.131.992.11
44.16
70.66
97.15
123.6
150.1
176.6
15M1192-1-1.08%9386.844.162.11.962.07
44.37
71
97.62
124.2
150.9
177.5
15M1093-1-1.06%94.59044.162.122.022.09
44.59
71.34
98.09
124.8
151.6
178.3
15M099400%9484.644.82.11.892.1
44.8
71.68
98.56
125.4
152.3
179.2
15M0894-2.1-2.19%1068044.82.381.82.11
44.51
71.22
97.93
124.6
151.3
178.1
15M0796.1-2.9-2.93%1009044.82.262.032.17
44.23
70.76
97.3
123.8
150.4
176.9
15M0699-1-1%10097.543.942.282.222.25
43.94
70.3
96.67
123
149.4
175.8
15M05100-3-2.91%105.593.143.942.62.32.47
40.53
64.84
89.16
113.5
137.8
162.1
15M04103+1.5+1.48%11997.543.943.212.632.78
37.11
59.38
81.65
103.9
126.2
148.5
15M03101.5+0.5+0.5%10597.333.73.122.893.01
33.7
53.92
74.14
94.36
114.6
134.8
15M02101-1-0.98%10210133.73.053.023.02
33.48
53.57
73.66
93.74
113.8
133.9
15M01102-2-1.92%10596.333.73.162.93.07
33.26
53.22
73.17
93.13
113.1
133
14M12104+2.5+2.46%107.5100.533.043.253.043.15
33.04
52.86
72.69
92.51
112.3
132.2
14M11101.5-2.5-2.4%107.510033.043.273.043.08
32.92
52.68
72.43
92.19
111.9
131.7
14M10104-2-1.89%111.588.633.043.42.73.17
32.81
52.49
72.17
91.86
111.5
131.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.28)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
14M09106-14-11.7%122.510332.693.753.153.24
32.69
52.3
71.92
91.53
111.1
130.8
14M08120-3-2.44%131.511932.694.143.753.78
31.74
50.78
69.83
88.87
107.9
127
14M07123-2.5-1.99%12712132.694.123.933.99
30.79
49.26
67.74
86.21
104.7
123.2
14M06125.5-1.5-1.18%132.5120.529.844.444.044.21
29.84
47.74
65.65
83.55
101.5
119.4
14M05127-2.5-1.93%13312329.844.54.164.3
29.56
47.3
65.04
82.78
100.5
118.3
14M04129.5-10.5-7.5%14412829.844.924.374.42
29.29
46.86
64.43
82
99.57
117.1
14M03140+1+0.72%14713629.015.074.694.83
29.01
46.42
63.82
81.23
98.63
116
14M02139+8.5+6.51%14112629.014.514.034.44
31.28
50.04
68.81
87.57
106.3
125.1
14M01130.500%141125.529.014.23.743.89
33.54
53.67
73.8
93.92
114
134.2
13M12130.5+14+12%13912035.813.883.353.64
35.81
57.3
78.78
100.3
121.8
143.2
13M11116.5-6.5-5.28%12611335.813.583.213.31
35.18
56.29
77.4
98.5
119.6
140.7
13M10123+1+0.82%135.512135.813.923.53.56
34.55
55.28
76.01
96.74
117.5
138.2
13M09122+27+28.4%137.592.133.924.052.723.6
33.92
54.27
74.62
94.98
115.3
135.7
13M0895-13-12%109.592.633.923.232.732.8
33.94
54.3
74.67
95.03
115.4
135.8
13M07108-26-19.4%136.510633.924.023.123.18
33.96
54.34
74.71
95.09
115.5
135.8
13M06134+2+1.52%142.512833.984.193.773.94
33.98
54.37
74.76
95.14
115.5
135.9
13M05132-3-2.22%14113033.983.723.433.49
37.87
60.59
83.31
106
128.8
151.5
13M04135-8-5.59%15813533.983.783.233.23
41.76
66.82
91.87
116.9
142
167
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.28)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
13M03143+29.5+26%153.511245.653.362.453.13
45.65
73.04
100.4
127.8
155.2
182.6
13M02113.5-1-0.87%116.511245.652.532.442.47
45.99
73.58
101.2
128.8
156.4
183.9
13M01114.5-1.5-1.29%12311145.652.662.42.47
46.32
74.12
101.9
129.7
157.5
185.3
12M12116-4-3.33%130.5113.546.662.82.432.49
46.66
74.66
102.7
130.6
158.6
186.6
12M11120+6+5.26%125106.546.662.712.312.61
46.06
73.69
101.3
129
156.6
184.2
12M10114-13-10.2%139.5105.546.663.072.322.51
45.45
72.73
100
127.3
154.5
181.8
12M09127+24.5+23.9%153109.544.853.412.442.83
44.85
71.76
98.67
125.6
152.5
179.4
12M08102.5+32+45.4%102.569.544.852.361.62.36
43.41
69.46
95.51
121.6
147.6
173.7
12M0770.5+0.2+0.28%766944.851.811.641.68
41.98
67.16
92.35
117.5
142.7
167.9
12M0670.3-1.7-2.36%74.766.240.541.841.631.73
40.54
64.86
89.19
113.5
137.8
162.2
12M0572-0.5-0.69%74.96740.5421.791.92
37.52
60.04
82.55
105.1
127.6
150.1
12M0472.5+2.5+3.57%76.867.840.542.231.962.1
34.51
55.21
75.91
96.62
117.3
138
12M0370-4.5-6.04%76.667.831.492.432.152.22
31.49
50.38
69.28
88.17
107.1
126
12M0274.5+0.9+1.22%76.36931.492.462.232.4
30.99
49.59
68.19
86.78
105.4
124
12M0173.6+2.6+3.66%73.66531.492.412.132.41
30.5
48.79
67.09
85.39
103.7
122
11M1271+3.2+4.72%7364.1302.432.142.37
30
48
66
84
102
120
11M1167.8-5.8-7.88%7561.7302.562.112.32
29.24
46.79
64.34
81.88
99.43
117
11M1073.6+8.6+13.2%73.660.2302.582.112.58
28.49
45.58
62.67
79.76
96.85
113.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.28)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11M0965-1.8-2.69%706227.732.522.242.34
27.73
44.37
61.01
77.64
94.28
110.9
11M0866.8-11.5-14.7%786527.732.912.422.49
26.81
42.9
58.99
75.08
91.17
107.3
11M0778.3+0.8+1.03%80.672.327.733.112.793.02
25.9
41.43
56.97
72.51
88.05
103.6
11M0677.5+2.4+3.2%79.87424.983.192.963.1
24.98
39.97
54.96
69.94
84.93
99.92
11M0575.1-1-1.31%81.373.824.983.12.812.86
26.25
42.01
57.76
73.51
89.26
105
11M0476.1-2.5-3.18%82.976.124.983.012.762.76
27.53
44.04
60.56
77.07
93.59
110.1
11M0378.6-7.4-8.6%867328.82.992.532.73
28.8
46.08
63.36
80.64
97.92
115.2
11M0286+1+1.18%868128.83.092.913.09
27.84
44.54
61.25
77.95
94.66
111.4
11M0185-4-4.49%898528.83.313.163.16
26.88
43.01
59.14
75.26
91.39
107.5
10M1289+4+4.71%91.879.325.923.543.063.43
25.92
41.47
57.02
72.58
88.13
103.7
10M1185+0.5+0.59%91.482.225.923.613.243.35
25.35
40.56
55.77
70.98
86.19
101.4
10M1084.5+3.5+4.32%88.98125.923.593.273.41
24.78
39.65
54.52
69.38
84.25
99.12
10M0981+1+1.25%82.572.324.213.412.993.35
24.21
38.74
53.26
67.79
82.31
96.84
10M0880-5.2-6.1%84.27524.213.513.133.34
23.97
38.35
52.73
67.12
81.5
95.88
10M0785.2+1.3+1.55%86.88124.213.663.413.59
23.73
37.97
52.21
66.44
80.68
94.92
10M0683.9-0.8-0.94%85.68023.493.643.413.57
23.49
37.58
51.68
65.77
79.87
93.96
10M0584.7-2.9-3.31%85.47623.493.53.123.47
24.39
39.02
53.66
68.29
82.93
97.56
10M0487.6+2.5+2.94%89.581.623.493.543.233.46
25.29
40.46
55.64
70.81
85.99
101.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.28)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10M0385.1+1+1.19%9284.226.193.513.213.25
26.19
41.9
57.62
73.33
89.05
104.8
10M0284.1-1.4-1.64%9184.126.193.493.223.22
26.11
41.77
57.43
73.1
88.76
104.4
10M0185.5+15.1+21.4%956726.193.652.573.29
26.02
41.64
57.25
72.87
88.48
104.1
09M1270.4+2.4+3.53%716525.942.742.512.71
25.94
41.5
57.07
72.63
88.2
103.8
09M1168-2-2.86%73.762.525.942.912.462.68
25.36
40.58
55.79
71.01
86.22
101.4
09M107000%716525.942.872.622.82
24.78
39.65
54.52
69.38
84.25
99.12
09M0970+4.9+7.53%71.962.324.22.972.572.89
24.2
38.72
53.24
67.76
82.28
96.8
09M0865.1-4.7-6.73%74.363.524.23.112.662.72
23.91
38.26
52.6
66.95
81.29
95.64
09M0769.8-2.2-3.06%78.86624.23.342.792.96
23.62
37.79
51.96
66.14
80.31
94.48
09M0672+6.1+9.26%73.760.323.333.162.583.09
23.33
37.33
51.33
65.32
79.32
93.32
09M0565.9+20.6+45.5%664323.332.81.822.79
23.61
37.78
51.94
66.11
80.27
94.44
09M0445.3+0.4+0.89%49.341.223.332.061.721.9
23.89
38.22
52.56
66.89
81.23
95.56
09M0344.9+2.7+6.4%46.440.8524.171.921.691.86
24.17
38.67
53.17
67.68
82.18
96.68
09M0242.2-2.35-5.27%44.940.824.171.871.71.75
24.05
38.47
52.9
67.33
81.76
96.19
09M0144.55+0.25+0.56%47.8539.0524.1721.631.86
23.92
38.28
52.63
66.99
81.34
95.69
08M1244.3-0.4-0.89%45.94123.81.931.721.86
23.8
38.08
52.36
66.64
80.92
95.2
08M1144.7-7-13.5%57.24223.82.451.81.91
23.37
37.39
51.41
65.44
79.46
93.48
08M1051.7-12.1-19%66.54823.82.92.092.25
22.94
36.7
50.47
64.23
78
91.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.28)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08M0963.8-9.5-13%73.362.222.513.262.762.83
22.51
36.02
49.52
63.03
76.53
90.04
08M0873.3-1.1-1.48%73.364.222.513.272.873.27
22.38
35.81
49.24
62.67
76.1
89.53
08M0774.4+6.8+10.1%79.963.622.513.592.863.34
22.26
35.61
48.96
62.32
75.67
89.03
08M0667.6-7.4-9.87%74.96622.133.382.983.05
22.13
35.41
48.69
61.96
75.24
88.52
08M0575-6-7.41%8371.422.133.593.093.25
23.1
36.95
50.81
64.67
78.53
92.39
08M0481-3-3.57%92.67922.133.853.283.37
24.06
38.5
52.94
67.38
81.82
96.25
08M0384-11.9-12.4%95.980.125.033.833.23.36
25.03
40.05
55.07
70.08
85.1
100.1
08M0295.9+10.9+12.8%96.783.225.033.893.343.85
24.88
39.81
54.74
69.66
84.59
99.52
08M0185-1-1.16%908525.033.643.443.44
24.73
39.57
54.41
69.24
84.08
98.92
07M1286+1+1.18%8668.224.583.52.773.5
24.58
39.33
54.08
68.82
83.57
98.32
07M1185+2+2.41%89.370.224.584.083.213.88
21.89
35.02
48.16
61.29
74.43
87.56
07M1083+0.6+0.73%84.17724.584.384.014.32
19.2
30.72
42.24
53.76
65.28
76.8
07M0982.4-0.5-0.6%83.67816.515.064.724.99
16.51
26.42
36.32
46.23
56.13
66.04
07M0882.9-11.1-11.8%99.975.516.516.334.785.25
15.79
25.26
34.73
44.2
53.67
63.15
07M0794+6.6+7.55%97.98116.516.55.386.24
15.06
24.1
33.14
42.18
51.22
60.25
07M0687.4+4.4+5.3%88.27814.346.155.446.09
14.34
22.94
31.55
40.15
48.76
57.36
07M0583-7-7.78%95.781.514.346.595.615.72
14.52
23.23
31.94
40.66
49.37
58.08
07M0490+13.3+17.3%1078214.347.285.586.12
14.7
23.52
32.34
41.16
49.98
58.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.28)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07M0376.7+4.7+6.53%76.769.914.885.154.75.15
14.88
23.81
32.74
41.66
50.59
59.52
07M0272+1.9+2.71%73.469.914.884.934.74.84
14.88
23.8
32.73
41.65
50.58
59.51
07M0170.100%74.96814.885.044.574.71
14.87
23.8
32.72
41.65
50.57
59.49
06M1270.1-0.9-1.27%74.97014.875.044.714.71
14.87
23.79
32.71
41.64
50.56
59.48
06M1171-1.5-2.07%75.56714.875.244.654.92
14.42
23.07
31.72
40.38
49.03
57.68
06M1072.5-0.5-0.68%7570.414.875.375.045.19
13.97
22.35
30.73
39.12
47.5
55.88
06M0973-2-2.67%757013.525.555.185.4
13.52
21.63
29.74
37.86
45.97
54.08