≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4414 如興 / 本淨比河流圖(月)

4414 如興

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.38.29+0.01+0.12%2.77%8.28.358.12
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
177146.7萬672.64張/筆8.30.5748.82-0.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12098.8萬961.25張/筆8.25+0.19 (+2.35%)

連續漲跌: 連3漲  ( +0.21元 / +2.6%)

財報評分: 最新34分 / 平均28分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 如興法人董事代表人異動 (公告訊息 08/25 19:46)

• 如興及子公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款及證交所臺證上一字第1140010625號函指示公告 (公告訊息 08/14 19:55)

• 代子公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款及證交所臺證上一字第1140010625號函指示公告 (公告訊息 08/14 19:54)

• 代子公司公告背書保證超限改善情形(已完成) (公告訊息 08/14 19:53)

• 如興於董事會提報2026年第二季合併財務報告 (公告訊息 08/14 19:53)

• 如興2026年度第2季合併財務報告之董事會預計召開日期為2026年8月14日 (公告訊息 08/06 18:25)

• 代子公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款及證交所臺證上一字第1111803907號函指示公告 (公告訊息 07/31 00:03)

• 有關投資人詢問臺灣臺北地方法院民事庭就Mekong Resort Development Construction Co., Ltd(如興處分柬埔寨土地前手買家)要求返還價金判決之說明 (公告訊息 07/20 20:34)

• 如興2026年股東常會重要決議事項 (公告訊息 06/26 18:09)

• 如興董事會決議私募普通股訂價及相關事宜(更正本次私募資金用途) (公告訊息 06/25 20:50)

• 如興公告董事會決議通過增資子公司暨其轉投資公司 (公告訊息 06/12 20:40)

• 如興董事會決議私募普通股訂價及相關事宜 (公告訊息 06/12 20:38)

4414 如興 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.23)		最低
PBR
(0.13)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M098.3-0.07-0.84%8.58.0514.590.580.550.57
7.3
11.67
16.05
20.43
24.8
29.18
26M088.37-0.03-0.36%8.88.214.590.60.560.57
7.3
11.67
16.05
20.43
24.8
29.18
26M078.4-0.09-1.06%9.498.314.590.650.570.58
7.3
11.67
16.05
20.43
24.8
29.18
26M068.49+0.65+8.29%9.057.7514.590.620.530.58
7.3
11.67
16.05
20.43
24.8
29.18
26M057.84-2.26-22.4%10.357.6214.590.70.510.53
7.42
11.88
16.34
20.79
25.24
29.7
26M0410.1-1.95-16.2%12.3510.114.590.820.670.67
7.56
12.09
16.62
21.15
25.69
30.22
26M0312.05+1.7+16.4%12.59.915.370.810.640.78
7.68
12.3
16.91
21.52
26.13
30.74
26M0210.35+0.1+0.98%10.51015.370.670.640.66
7.84
12.54
17.24
21.95
26.65
31.35
26M0110.25-1.35-11.6%11.6510.115.370.730.630.64
7.99
12.79
17.58
22.38
27.17
31.97
25M1211.6+1.05+9.95%12.251016.290.750.610.71
8.14
13.03
17.92
22.81
27.69
32.58
25M1110.55+0.05+0.48%11.659.816.290.730.610.66
8
12.8
17.6
22.4
27.2
32
25M1010.5-1-8.7%11.9510.3516.290.760.660.67
7.86
12.57
17.28
21.99
26.71
31.42
25M0911.5+0.9+8.49%1410.3515.420.910.670.75
7.71
12.34
16.96
21.59
26.21
30.84
25M0810.6-1.2-10.2%12.310.115.420.810.670.7
7.59
12.14
16.7
21.25
25.81
30.36
25M0711.8+8.68+278%12.353.115.420.830.210.79
7.47
11.95
16.43
20.92
25.4
29.88
25M063.12-0.33-9.57%3.433.0214.70.230.210.21
7.35
11.76
16.17
20.58
24.99
29.4
25M053.45-0.12-3.36%3.623.3514.70.220.210.21
8.06
12.9
17.74
22.58
27.42
32.26
25M043.57+0.07+2%3.792.7814.70.220.160.2
8.78
14.05
19.32
24.58
29.85
35.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.23)		最低
PBR
(0.13)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M033.5-0.36-9.33%4.23.4318.990.220.180.18
9.49
15.19
20.89
26.59
32.28
37.98
25M023.86+0.74+23.7%3.933.0418.990.280.220.27
7.04
11.27
15.49
19.72
23.94
28.17
25M013.12-0.02-0.64%3.293.0718.990.360.330.34
4.59
7.34
10.09
12.85
15.6
18.35
24M123.14-0.02-0.63%3.393.014.270.790.70.74
2.13
3.42
4.7
5.98
7.26
8.54
24M113.16+0.24+8.22%3.32.874.270.790.680.75
2.1
3.36
4.62
5.88
7.15
8.41
24M102.92-0.2-6.41%3.182.874.270.770.690.71
2.07
3.31
4.55
5.79
7.03
8.27
24M093.12-0.27-7.96%3.43.114.070.840.760.77
2.04
3.26
4.48
5.7
6.92
8.14
24M083.39-0.23-6.35%3.733.14.070.90.750.82
2.07
3.31
4.55
5.79
7.03
8.27
24M073.62+0.58+19.1%3.992.844.070.950.680.86
2.1
3.36
4.62
5.88
7.15
8.41
24M063.04-0.13-4.1%3.282.954.270.770.690.71
2.13
3.42
4.7
5.98
7.26
8.54
24M053.17-0.37-10.5%3.733.064.270.870.720.74
2.13
3.41
4.69
5.97
7.25
8.53
24M043.54-0.12-3.28%3.713.494.270.870.820.83
2.13
3.41
4.69
5.97
7.25
8.53
24M033.66-0.14-3.68%3.913.514.260.920.820.86
2.13
3.41
4.69
5.96
7.24
8.52
24M023.8+0.36+10.5%43.44.260.930.790.88
2.15
3.44
4.73
6.02
7.3
8.59
24M013.44-0.16-4.44%3.653.424.260.840.790.79
2.17
3.47
4.77
6.07
7.37
8.67
23M123.6-0.41-10.2%4.043.524.370.920.810.82
2.18
3.5
4.81
6.12
7.43
8.74
23M114.01+0.55+15.9%4.063.434.370.920.780.91
2.2
3.52
4.84
6.16
7.47
8.79
23M103.46-0.3-7.98%3.793.364.370.860.760.78
2.21
3.54
4.87
6.19
7.52
8.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.23)		最低
PBR
(0.13)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M093.76-0.24-6%4.063.734.450.910.840.84
2.22
3.56
4.9
6.23
7.56
8.9
23M084+0.09+2.3%4.23.374.450.970.780.92
2.17
3.47
4.77
6.08
7.38
8.68
23M073.91-0.35-8.22%5.653.784.451.340.890.92
2.12
3.38
4.65
5.92
7.19
8.46
23M064.26+1.34+45.9%4.353.214.121.060.781.03
2.06
3.3
4.53
5.77
7
8.24
22M082.92+0.02+0.69%3.82.226.110.620.360.48
3.06
4.89
6.72
8.55
10.39
12.22
22M072.9-1.97-40.5%4.992.96.110.760.440.44
3.29
5.26
7.24
9.21
11.19
13.16
22M064.87-0.16-3.18%5.464.877.050.770.690.69
3.52
5.64
7.75
9.87
11.98
14.1
22M055.03-0.09-1.76%5.364.327.050.70.570.66
3.81
6.09
8.38
10.66
12.95
15.23
22M045.12-1.02-16.6%6.134.647.050.750.570.63
4.09
6.55
9
11.46
13.91
16.37
22M036.14-0.48-7.25%6.745.98.750.770.670.7
4.38
7
9.62
12.25
14.88
17.5
22M026.62+0.45+7.29%7.146.28.750.790.680.73
4.53
7.25
9.97
12.68
15.4
18.12
22M016.17-1.03-14.3%7.266.118.750.770.650.66
4.68
7.5
10.31
13.12
15.93
18.74
21M127.2-0.37-4.89%7.576.429.680.780.660.74
4.84
7.74
10.65
13.55
16.46
19.36
21M117.57-0.87-10.3%8.547.169.680.830.70.74
5.14
8.22
11.3
14.38
17.46
20.54
21M108.44+0.43+5.37%8.987.49.680.830.680.78
5.43
8.69
11.95
15.2
18.46
21.72
21M098.01+0.02+0.25%8.47.5611.450.730.660.7
5.72
9.16
12.6
16.03
19.46
22.9
21M087.99-0.86-9.72%9.097.2411.450.790.630.7
5.73
9.17
12.61
16.05
19.49
22.93
21M078.85-0.37-4.01%9.448.6911.450.820.760.77
5.74
9.19
12.63
16.08
19.52
22.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.23)		最低
PBR
(0.13)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21M069.22-0.61-6.21%10.459.0511.50.910.790.8
5.75
9.2
12.65
16.1
19.55
23
21M059.83-1.27-11.4%12.38.6911.51.050.740.84
5.85
9.35
12.86
16.37
19.88
23.39
21M0411.1+0.65+6.22%11.959.9811.51.010.840.93
5.94
9.51
13.08
16.64
20.21
23.77
21M0310.45+0.52+5.24%10.459.5812.080.870.790.87
6.04
9.66
13.29
16.91
20.54
24.16
21M029.93+0.34+3.55%10.359.2412.080.850.760.82
6.09
9.74
13.4
17.05
20.71
24.36
21M019.59-1.56-14%11.259.212.080.920.750.78
6.14
9.82
13.51
17.19
20.88
24.56
20M1211.15-0.7-5.91%11.910.9512.380.960.880.9
6.19
9.9
13.62
17.33
21.05
24.76
20M1111.85+0.4+3.49%11.9510.9512.380.970.890.96
6.16
9.85
13.54
17.24
20.93
24.63
20M1011.45-0.85-6.91%12.7511.2512.381.040.920.93
6.12
9.8
13.47
17.15
20.82
24.49
20M0912.3-0.15-1.2%14.1511.612.181.160.951.01
6.09
9.74
13.4
17.05
20.71
24.36
20M0812.45-1.9-13.2%16.9511.112.181.380.911.02
6.12
9.79
13.47
17.14
20.81
24.49
20M0714.35+0.95+7.09%15.6512.712.181.271.031.17
6.15
9.85
13.54
17.23
20.92
24.61
20M0613.4+4.75+54.9%16.158.6512.371.310.71.08
6.18
9.9
13.61
17.32
21.03
24.74
20M058.65-0.65-6.99%9.698.212.370.780.660.69
6.23
9.97
13.71
17.45
21.19
24.93
20M049.3+0.74+8.64%9.398.0612.370.750.640.74
6.28
10.05
13.81
17.58
21.35
25.11
20M038.56-1.49-14.8%10.257.4812.650.810.590.68
6.32
10.12
13.92
17.71
21.5
25.3
20M0210.05-0.3-2.9%11.359.4512.650.890.740.79
6.38
10.2
14.02
17.85
21.68
25.5
20M0110.35-1.65-13.8%12.110.312.650.940.80.81
6.42
10.28
14.14
17.99
21.84
25.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.23)		最低
PBR
(0.13)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M1212+0.05+0.42%12.5511.5512.950.970.890.93
6.48
10.36
14.24
18.13
22.01
25.9
19M1111.95+0.45+3.91%1211.1512.950.890.830.89
6.75
10.79
14.84
18.89
22.94
26.99
19M1011.5-0.15-1.29%11.9510.812.950.850.770.82
7.02
11.23
15.44
19.65
23.86
28.07
19M0911.65+0.7+6.39%12.711.0514.580.870.760.8
7.29
11.66
16.04
20.41
24.79
29.16
19M0810.95-1.25-10.2%12.0510.214.580.830.70.75
7.29
11.66
16.03
20.4
24.77
29.15
19M0712.2-1.8-12.9%14.8511.9514.581.020.820.84
7.28
11.65
16.02
20.39
24.76
29.13
19M0614-0.55-3.78%14.6513.8514.561.010.950.96
7.28
11.65
16.02
20.38
24.75
29.12
19M0514.55+0.75+5.43%16.2513.614.561.120.931
7.28
11.65
16.02
20.39
24.76
29.13
19M0413.8-0.75-5.15%14.613.514.5610.930.95
7.28
11.65
16.02
20.39
24.76
29.13
19M0314.55-0.15-1.02%15.314.214.571.050.971
7.28
11.66
16.03
20.4
24.77
29.14
19M0214.7+0.1+0.68%1614.3514.571.10.991.01
7.27
11.63
15.99
20.35
24.71
29.07
19M0114.6+0.2+1.39%15.213.714.571.050.951.01
7.25
11.6
15.95
20.3
24.64
28.99
18M1214.4+0.75+5.49%14.512.714.4610.881
7.23
11.57
15.91
20.24
24.58
28.92
18M1113.65+0.05+0.37%14.412.714.460.960.850.91
7.51
12.01
16.52
21.02
25.53
30.03
18M1013.6+1.55+12.9%14.851214.460.950.770.87
7.79
12.46
17.13
21.8
26.47
31.15
18M0912.05-2.4-16.6%14.511.816.130.90.730.75
8.06
12.9
17.74
22.58
27.42
32.26
18M0814.4500%14.8513.6516.130.920.850.9
8.05
12.88
17.71
22.54
27.37
32.2
18M0714.45+0.05+0.35%15.8514.116.130.990.880.9
8.04
12.86
17.68
22.5
27.32
32.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.23)		最低
PBR
(0.13)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
18M0614.4-0.7-4.64%16.0513.416.0410.840.9
8.02
12.83
17.64
22.46
27.27
32.08
18M0515.100%17.0514.7516.041.060.920.94
8.01
12.81
17.61
22.42
27.22
32.03
18M0415.1+0.2+1.34%15.4513.616.040.970.850.94
7.99
12.79
17.59
22.38
27.18
31.97
18M0314.9-3.25-17.9%18.0514.415.961.130.90.93
7.98
12.77
17.56
22.34
27.13
31.92
18M0218.15-0.45-2.42%19.115.815.961.190.991.13
8.01
12.82
17.63
22.43
27.24
32.05
18M0118.6+0.9+5.08%19.41715.961.211.061.16
8.04
12.87
17.7
22.52
27.35
32.17
17M1217.7-0.9-4.84%18.816.8516.151.161.041.1
8.07
12.92
17.76
22.61
27.46
32.3
17M1118.6-1-5.1%19.718.116.151.211.111.14
8.12
13
17.87
22.75
27.62
32.49
17M1019.6-0.45-2.24%20.351916.151.251.161.2
8.17
13.07
17.98
22.88
27.78
32.69
17M0920.05-0.45-2.2%21.819.1516.441.331.161.22
8.22
13.15
18.08
23.02
27.95
32.88
17M0820.5+1.85+9.92%21.317.1516.441.291.041.25
8.22
13.16
18.1
23.03
27.96
32.9
17M0718.65+0.2+1.08%18.8517.6516.441.151.071.13
8.23
13.17
18.11
23.04
27.98
32.92
17M0618.45-0.9-4.65%21.3518.316.471.31.111.12
8.24
13.18
18.12
23.06
28
32.94
17M0519.35+0.6+3.2%20.4518.6516.471.531.391.44
6.7
10.72
14.74
18.76
22.78
26.8
17M0418.75+0.2+1.08%19.518.316.471.891.771.82
5.16
8.26
11.36
14.46
17.56
20.66
17M0318.55-1.65-8.17%23.4518.457.263.232.542.56
3.63
5.81
7.99
10.16
12.34
14.52
17M0220.2+0.85+4.39%20.518.657.262.722.472.68
3.78
6.04
8.3
10.57
12.84
15.1
17M0119.35+1.8+10.3%20.917.557.262.672.242.47
3.92
6.27
8.62
10.98
13.33
15.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.23)		最低
PBR
(0.13)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M1217.55-2-10.2%2017.058.132.462.12.16
4.07
6.5
8.94
11.38
13.82
16.26
16M1119.55+1.2+6.54%2016.98.132.392.022.34
4.18
6.69
9.2
11.71
14.22
16.73
16M1018.35-1.15-5.9%21.4188.132.492.092.13
4.3
6.88
9.46
12.04
14.63
17.21
16M0919.5+0.05+0.26%20.5518.58.842.322.092.21
4.42
7.07
9.72
12.38
15.03
17.68
16M0819.45-1.2-5.81%21.1518.58.842.352.062.17
4.49
7.19
9.88
12.58
15.27
17.97
16M0720.65+0.2+0.98%23.419.98.842.562.182.26
4.56
7.3
10.04
12.78
15.52
18.25
16M0620.45-0.85-3.99%22.519.859.272.432.142.21
4.64
7.42
10.2
12.98
15.76
18.54
16M0521.3-2.15-9.17%23.518.959.272.572.082.33
4.56
7.3
10.04
12.78
15.52
18.26
16M0423.45+0.25+1.08%24.2520.99.272.72.322.61
4.5
7.19
9.89
12.59
15.28
17.98
16M0323.2-0.4-1.69%28.2520.78.853.192.342.62
4.42
7.08
9.74
12.39
15.04
17.7
16M0223.6+6.3+36.4%24178.852.731.932.68
4.4
7.05
9.69
12.33
14.97
17.61
16M0117.3-3.15-15.4%20.4516.28.852.331.851.97
4.38
7.01
9.64
12.27
14.9
17.53
15M1220.45+1.85+9.95%22.318.48.722.562.112.35
4.36
6.98
9.59
12.21
14.82
17.44
15M1118.6-0.4-2.11%19.9517.68.722.081.831.94
4.81
7.69
10.57
13.45
16.34
19.22
15M1019+1.5+8.57%21.25178.722.021.621.81
5.25
8.4
11.55
14.7
17.85
21
15M0917.5+1.6+10.1%20.115.811.391.761.391.54
5.7
9.11
12.53
15.95
19.36
22.78
15M0815.9+1.55+10.8%16.413.0511.391.421.131.37
5.78
9.26
12.73
16.2
19.67
23.14
15M0714.35-1.75-10.9%16.31411.391.391.191.22
5.88
9.4
12.92
16.45
19.97
23.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.23)		最低
PBR
(0.13)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
15M0616.1-0.3-1.83%17.613.611.931.481.141.35
5.96
9.54
13.12
16.7
20.28
23.86
15M0516.400%18.61611.931.541.321.36
6.05
9.67
13.3
16.93
20.56
24.19
15M0416.4-1.05-6.02%18.415.511.931.51.261.34
6.13
9.81
13.48
17.16
20.84
24.51
15M0317.45-0.15-0.85%18.2516.812.421.471.351.4
6.21
9.94
13.66
17.39
21.11
24.84
15M0217.6-0.75-4.09%18.5516.312.421.481.31.41
6.25
10
13.75
17.5
21.25
25
15M0118.35+0.5+2.8%19.517.112.421.551.361.46
6.29
10.06
13.84
17.61
21.39
25.16
14M1217.85+4+28.9%1813.512.661.421.071.41
6.33
10.13
13.93
17.72
21.52
25.32
14M1113.85-0.4-2.81%15.1513.0512.661.21.031.1
6.31
10.1
13.89
17.68
21.47
25.25
14M1014.25-3.1-17.9%17.8512.612.661.4211.13
6.3
10.07
13.85
17.63
21.41
25.19
14M0917.35-0.3-1.7%18.316.512.561.461.311.38
6.28
10.05
13.82
17.58
21.35
25.12
14M0817.65-1.1-5.87%19.651712.561.541.331.38
6.4
10.23
14.07
17.91
21.74
25.58
14M0718.75-3.25-14.8%22.318.312.561.711.411.44
6.51
10.42
14.32
18.23
22.13
26.04
14M0622+1.25+6.02%23.420.2513.251.771.531.66
6.62
10.6
14.58
18.55
22.52
26.5
14M0520.75+1.75+9.21%21.7517.8513.251.661.371.59
6.53
10.45
14.37
18.29
22.21
26.13
14M0419-2.2-10.4%20.516.113.251.591.251.47
6.44
10.31
14.17
18.04
21.9
25.77
14M0321.2+5+30.9%21.3515.812.71.681.241.67
6.35
10.16
13.97
17.78
21.59
25.4
14M0216.2+2.15+15.3%1713.812.71.371.111.3
6.22
9.96
13.7
17.43
21.16
24.9
14M0114.05-0.25-1.75%14.813.912.71.211.141.15
6.1
9.76
13.42
17.08
20.74
24.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.23)		最低
PBR
(0.13)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M1214.3-0.65-4.35%15.613.9511.951.311.171.2
5.98
9.56
13.14
16.73
20.31
23.9
13M1114.95-0.95-5.97%16.4513.411.951.381.121.25
5.98
9.57
13.16
16.75
20.34
23.93
13M1015.9+1.55+10.8%18.213.8511.951.521.161.33
5.99
9.58
13.17
16.77
20.36
23.95
13M0914.35+0.75+5.51%14.912.311.991.241.031.2
6
9.59
13.19
16.79
20.38
23.98
13M0813.6+1.4+11.5%14.911.611.991.230.961.12
6.06
9.7
13.34
16.98
20.62
24.25
13M0712.2+0.35+2.95%13.211.711.991.080.950.99
6.13
9.81
13.49
17.17
20.85
24.53
13M0611.85+0.35+3.04%14.711.3512.41.190.920.96
6.2
9.92
13.64
17.36
21.08
24.8
13M0511.5+1.65+16.8%11.59.6612.40.940.790.94
6.12
9.8
13.48
17.15
20.82
24.5
13M049.85-0.25-2.48%10.19.2612.40.830.770.81
6.05
9.68
13.31
16.94
20.57
24.2
13M0310.1-0.15-1.46%10.559.8611.950.880.830.85
5.98
9.56
13.14
16.73
20.31
23.9
13M0210.25-0.1-0.97%11.551011.950.980.850.87
5.91
9.45
13
16.54
20.09
23.63
13M0110.35+1.06+11.4%10.89.1311.950.920.780.89
5.84
9.35
12.85
16.36
19.86
23.37
12M129.29+0.17+1.86%10.2911.550.880.780.8
5.78
9.24
12.71
16.17
19.64
23.1
12M119.12+0.21+2.36%10.39.0111.550.890.780.79
5.81
9.29
12.78
16.26
19.75
23.23
12M108.91-0.52-5.51%9.648.2211.550.830.70.76
5.84
9.35
12.85
16.36
19.86
23.37
12M099.43+1.25+15.3%9.838.1111.750.840.690.8
5.88
9.4
12.92
16.45
19.97
23.5
12M088.18+1.67+25.7%8.886.1811.750.760.530.7
5.81
9.3
12.78
16.27
19.75
23.24
12M076.51-0.29-4.26%7.176.211.750.620.540.57
5.74
9.19
12.64
16.09
19.53
22.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.23)		最低
PBR
(0.13)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
12M066.8+0.66+10.7%7.135.8711.360.630.520.6
5.68
9.09
12.5
15.9
19.31
22.72
12M056.14-1.71-21.8%86.111.360.710.540.55
5.6
8.95
12.31
15.67
19.03
22.39
12M047.85-0.55-6.55%9.587.811.360.870.710.71
5.51
8.82
12.13
15.44
18.75
22.05
12M038.4-1.7-16.8%10.28.1310.860.940.750.77
5.43
8.69
11.95
15.2
18.46
21.72
12M0210.1+1.3+14.8%10.88.810.860.990.80.92
5.47
8.75
12.03
15.31
18.59
21.87
12M018.8+0.24+2.8%9.128.510.860.830.770.8
5.51
8.81
12.11
15.42
18.72
22.03
11M128.56-0.29-3.28%9.18.3711.090.820.750.77
5.54
8.87
12.2
15.53
18.85
22.18
11M118.85-2-18.4%128.811.091.080.790.8
5.54
8.87
12.2
15.52
18.85
22.17
11M1010.85+0.55+5.34%12.11011.091.090.90.98
5.54
8.87
12.19
15.52
18.84
22.17
11M0910.3-2.7-20.8%13.19.611.081.180.870.93
5.54
8.86
12.19
15.51
18.84
22.16
11M0813+2.5+23.8%139.611.081.240.911.24
5.25
8.39
11.54
14.69
17.84
20.99
11M0710.5+0.3+2.94%11.051011.081.121.011.06
4.95
7.93
10.9
13.87
16.84
19.81
11M0610.2-0.5-4.67%11109.321.181.071.09
4.66
7.46
10.25
13.05
15.84
18.64
11M0510.7-0.85-7.36%12.29.889.321.341.081.17
4.56
7.29
10.02
12.75
15.49
18.22
11M0411.55+0.2+1.76%12.611.19.321.421.251.3
4.45
7.12
9.79
12.46
15.13
17.8
11M0311.35-2.05-15.3%1411.258.691.611.291.31
4.34
6.95
9.56
12.17
14.77
17.38
11M0213.4+4.06+43.5%13.49.358.691.561.091.56
4.3
6.88
9.46
12.04
14.63
17.21
11M019.34+1.74+22.9%9.847.558.691.160.891.1
4.26
6.81
9.37
11.92
14.48
17.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.23)		最低
PBR
(0.13)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M127.6+2.64+53.2%97.528.431.070.890.9
4.22
6.74
9.27
11.8
14.33
16.86
10M114.96+0.13+2.69%5.164.78.430.590.540.57
4.39
7.02
9.65
12.28
14.91
17.55
10M104.83-0.08-1.63%5.574.768.430.610.520.53
4.56
7.29
10.03
12.76
15.5
18.23
10M094.91+0.16+3.37%5.114.79.460.540.50.52
4.73
7.57
10.41
13.24
16.08
18.92
10M084.75+0.11+2.37%6.064.79.460.750.580.59
4.03
6.45
8.87
11.29
13.71
16.13
10M074.64+0.03+0.65%4.84.529.460.720.680.7
3.34
5.34
7.34
9.34
11.34
13.35
10M064.61-0.54-10.5%5.134.585.280.970.870.87
2.64
4.22
5.81
7.39
8.98
10.56
10M055.15-0.73-12.4%6.734.815.281.290.920.99
2.61
4.17
5.73
7.3
8.86
10.43
10M045.88-0.01-0.17%6.825.835.281.331.131.14
2.57
4.12
5.66
7.21
8.75
10.29
10M035.89-0.01-0.17%6.15.75.081.21.121.16
2.54
4.06
5.59
7.11
8.64
10.16
10M025.9-0.14-2.32%6.045.045.081.160.971.14
2.6
4.16
5.72
7.28
8.83
10.39
10M016.04+0.16+2.72%7.325.765.081.381.081.14
2.66
4.25
5.84
7.44
9.03
10.63
09M125.88+0.12+2.08%6.065.665.431.121.041.08
2.72
4.34
5.97
7.6
9.23
10.86
09M115.76+2.42+72.5%6.775.75.431.020.860.87
3.32
5.31
7.3
9.3
11.29
13.28
09M103.34+0.32+10.6%3.342.995.430.430.380.43
3.92
6.28
8.64
10.99
13.34
15.7
09M093.02+0.23+8.24%3.322.79.060.370.30.33
4.53
7.25
9.97
12.68
15.4
18.12
09M082.79-0.4-12.5%3.42.699.060.440.350.36
3.86
6.18
8.5
10.82
13.14
15.46
09M073.19+0.49+18.1%3.392.79.060.530.420.5
3.2
5.12
7.04
8.96
10.88
12.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.23)		最低
PBR
(0.13)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
09M062.7+0.09+3.45%3.392.585.070.670.510.53
2.54
4.06
5.58
7.1
8.62
10.14
09M052.61+0.64+32.5%2.751.95.070.530.360.5
2.61
4.17
5.73
7.3
8.86
10.43
09M041.97+0.09+4.79%2.531.825.070.470.340.37
2.68
4.29
5.89
7.5
9.11
10.71
09M031.88+0.63+50.4%21.145.50.360.210.34
2.75
4.4
6.05
7.7
9.35
11
09M021.25-0.52-29.4%1.811.125.50.340.210.23
2.69
4.31
5.92
7.54
9.15
10.77
09M011.77-0.43-19.5%2.361.55.50.450.280.34
2.63
4.21
5.79
7.37
8.95
10.53
08M122.2+1.08+96.4%2.461.195.150.480.230.43
2.58
4.12
5.67
7.21
8.76
10.3
08M111.12-0.72-39.1%1.960.85.150.320.130.18
3.08
4.92
6.76
8.61
10.46
12.3
08M101.84-0.29-13.6%2.41.595.150.340.220.26
3.58
5.72
7.87
10.01
12.16
14.3
08M092.13-1.93-47.5%3.961.848.150.490.230.26
4.08
6.52
8.97
11.41
13.86
16.3
08M084.06-0.29-6.67%4.553.958.150.560.490.5
4.07
6.51
8.96
11.4
13.84
16.29
08M074.35+0.15+3.57%4.633.558.150.570.440.53
4.07
6.51
8.95
11.39
13.83
16.27
08M064.2-0.45-9.68%4.793.638.130.590.450.52
4.07
6.5
8.94
11.38
13.82
16.26
08M054.65-0.6-11.4%5.384.68.130.640.540.55
4.23
6.77
9.3
11.84
14.38
16.91
08M045.25+0.15+2.94%6.055.028.130.690.570.6
4.39
7.03
9.66
12.3
14.93
17.57
08M035.1+0.13+2.62%5.864.89.110.640.530.56
4.56
7.29
10.02
12.75
15.49
18.22
08M024.97+0.76+18.1%54.149.110.540.440.53
4.66
7.46
10.25
13.05
15.84
18.64
08M014.21-0.24-5.39%4.794.159.110.50.440.44
4.76
7.62
10.48
13.34
16.2
19.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.23)		最低
PBR
(0.13)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M124.45-0.57-11.4%5.164.119.740.530.420.46
4.87
7.79
10.71
13.64
16.56
19.48
07M115.02-1.48-22.8%6.524.849.740.660.490.51
4.95
7.92
10.89
13.86
16.84
19.81
07M106.5-0.55-7.8%7.196.49.740.710.640.65
5.03
8.05
11.07
14.09
17.11
20.13
07M097.05+0.35+5.22%7.066.5310.230.690.640.69
5.12
8.18
11.25
14.32
17.39
20.46
07M086.7-1.88-21.9%8.566.1810.230.830.60.65
5.16
8.26
11.36
14.45
17.55
20.65
07M078.58+1.68+24.3%9.666.810.230.930.650.82
5.21
8.33
11.46
14.58
17.71
20.83
07M066.9-0.04-0.58%7.126.610.510.680.630.66
5.26
8.41
11.56
14.71
17.87
21.02
07M056.94+0.34+5.15%7.316.4810.510.690.610.66
5.29
8.46
11.63
14.8
17.97
21.15
07M046.6+0.12+1.85%6.986.3510.510.660.60.62
5.32
8.51
11.7
14.89
18.08
21.27
07M036.48-0.31-4.57%6.736.2210.70.630.580.61
5.35
8.56
11.77
14.98
18.19
21.4
07M026.79+0.03+0.44%6.886.6610.70.650.630.64
5.32
8.51
11.7
14.89
18.08
21.27
07M016.76-0.36-5.06%7.346.6910.70.690.630.64
5.29
8.46
11.63
14.8
17.97
21.15
06M127.12+0.23+3.34%7.316.7610.510.70.640.68
5.26
8.41
11.56
14.71
17.87
21.02
06M116.89+0.65+10.4%7.16.2110.510.660.580.64
5.39
8.63
11.86
15.1
18.33
21.57
06M106.24-0.22-3.41%6.466.110.510.580.550.56
5.53
8.85
12.16
15.48
18.8
22.11
06M096.46-0.17-2.56%6.636.211.330.590.550.57
5.66
9.06
12.46
15.86
19.26
22.66