≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4413 飛寶企業 / 本淨比河流圖(月)

4413 飛寶企業

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.319.2+0.1+0.52%3.65%19.219.618.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1733.25萬151.15張/筆19.251.7716.780.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11.94萬2506張/筆19.19+0.4 (+2.13%)

連續漲跌: 連2漲  ( +0.5元 / +2.66%)

財報評分: 最新41分 / 平均38分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 飛寶企業董事會通過2026年第2季合併財務報告 (公告訊息 08/14 14:49)

• 2026年第2季合併財務報告董事會召開日期為2026年08月14日 (公告訊息 08/06 14:51)

• 飛寶企業董事長訂定除息基準日等相關事宜 (公告訊息 06/30 17:49)

• 飛寶企業董事會決議委任第七屆薪資報酬委員會委員 (公告訊息 06/30 17:48)

• 飛寶企業第三屆審計委員會 (公告訊息 06/30 17:48)

• 飛寶企業董事長續任 (公告訊息 06/30 17:47)

• 飛寶企業一一五年股東常會同意解除新任董事及其代表人競業限制 (公告訊息 06/30 17:47)

• 飛寶企業一一五年股東常會董事當選名單(全面改選) (公告訊息 06/30 17:47)

• 飛寶企業一一五年股東常會重要決議事項 (公告訊息 06/30 17:46)

4413 飛寶企業 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(516)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M0919.3-0.6-3.02%20.618.7510.921.891.721.77
10.92
15.29
19.66
24.02
28.39
32.76
26M0819.9+6+43.2%21.2514.210.921.951.31.82
10.92
15.29
19.66
24.02
28.39
32.76
26M0713.9-1.2-7.95%15.0513.610.921.381.251.27
10.92
15.29
19.66
24.02
28.39
32.76
26M0615.1-1.9-11.2%17.0514.610.921.561.341.38
10.92
15.29
19.66
24.02
28.39
32.76
26M0517-2.05-10.8%19.216.310.921.741.481.54
11.05
15.47
19.89
24.31
28.73
33.15
26M0419.05+1.5+8.55%19.8517.0510.921.781.531.7
11.18
15.65
20.12
24.6
29.07
33.54
26M0317.55-0.1-0.57%20.1517.511.311.781.551.55
11.31
15.83
20.36
24.88
29.41
33.93
26M0217.65-0.35-1.94%18.417.511.311.631.551.57
11.26
15.76
20.27
24.77
29.28
33.78
26M0118+0.8+4.65%18.9516.9511.311.691.511.61
11.21
15.69
20.18
24.66
29.15
33.63
25M1217.2-1.1-6.01%18.5516.9511.161.661.521.54
11.16
15.62
20.09
24.55
29.02
33.48
25M1118.3-0.9-4.69%2018.211.161.841.671.68
10.9
15.26
19.61
23.97
28.33
32.69
25M1019.2+2.2+12.9%19.81711.161.861.61.81
10.63
14.89
19.14
23.39
27.65
31.9
25M0917-2-10.5%19.4516.610.371.881.61.64
10.37
14.52
18.67
22.81
26.96
31.11
25M0819+0.3+1.6%20.818.210.372.031.781.86
10.24
14.34
18.43
22.53
26.62
30.72
25M0718.7-1.1-5.56%20.8517.710.372.061.751.85
10.11
14.15
18.2
22.24
26.29
30.33
25M0619.8+1.85+10.3%2017.859.9821.791.98
9.98
13.97
17.96
21.96
25.95
29.94
25M0517.95+2.6+16.9%18.8515.59.981.851.521.76
10.18
14.25
18.32
22.4
26.47
30.54
25M0415.35-2.6-14.5%17.9513.19.981.731.261.48
10.38
14.53
18.68
22.84
26.99
31.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(516)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0317.95-0.65-3.49%19.117.9510.581.811.71.7
10.58
14.81
19.04
23.28
27.51
31.74
25M0218.6+1.45+8.45%19.9517.1510.581.871.611.74
10.66
14.93
19.19
23.46
27.72
31.99
25M0117.15-0.4-2.28%17.7516.8510.581.651.571.6
10.75
15.05
19.34
23.64
27.94
32.24
24M1217.55-0.3-1.68%19.3516.710.831.791.541.62
10.83
15.16
19.49
23.83
28.16
32.49
24M1117.85+0.1+0.56%18.716.9510.831.731.571.65
10.82
15.15
19.48
23.81
28.14
32.47
24M1017.75-0.95-5.08%19.3517.610.831.791.631.64
10.82
15.14
19.47
23.8
28.12
32.45
24M0918.7+1.1+6.25%18.8516.6510.811.741.541.73
10.81
15.13
19.46
23.78
28.11
32.43
24M0817.6+0.05+0.28%18.515.9510.811.71.471.62
10.87
15.21
19.56
23.91
28.25
32.6
24M0717.55-0.7-3.84%20.117.510.811.841.61.61
10.92
15.29
19.66
24.03
28.4
32.77
24M0618.25-0.05-0.27%19.1517.8510.981.741.631.66
10.98
15.37
19.76
24.16
28.55
32.94
24M0518.3+0.5+2.81%18.9517.310.981.71.551.64
11.13
15.58
20.03
24.48
28.93
33.38
24M0417.8-0.55-3%18.6517.210.981.651.531.58
11.27
15.78
20.29
24.8
29.31
33.82
24M0318.35-0.8-4.18%20.718.211.421.811.591.61
11.42
15.99
20.56
25.12
29.69
34.26
24M0219.15-0.1-0.52%21.118.2511.421.861.611.69
11.34
15.87
20.41
24.94
29.48
34.01
24M0119.25-7.75-28.7%28.719.2511.422.551.711.71
11.25
15.75
20.26
24.76
29.26
33.76
23M1227+9.2+51.7%29.1517.7511.172.611.592.42
11.17
15.64
20.11
24.57
29.04
33.51
23M1117.8+3.2+21.9%2014.5511.171.771.291.58
11.29
15.81
20.33
24.85
29.36
33.88
23M1014.6-0.5-3.31%15.3514.411.171.341.261.28
11.42
15.98
20.55
25.12
29.68
34.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(516)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M0915.1-0.4-2.58%15.751511.541.361.31.31
11.54
16.16
20.77
25.39
30
34.62
23M0815.500%16.0515.0511.541.411.331.37
11.35
15.89
20.43
24.97
29.51
34.05
23M0715.5-0.9-5.49%16.6515.211.541.491.361.39
11.16
15.62
20.09
24.55
29.02
33.48
23M0616.4+1.2+7.89%1815.5510.971.641.421.49
10.97
15.36
19.75
24.13
28.52
32.91
23M0515.2+0.15+1%15.7514.510.971.431.321.38
11.01
15.42
19.82
24.23
28.63
33.04
23M0415.05-0.7-4.44%15.8514.510.971.431.311.36
11.06
15.48
19.9
24.32
28.75
33.17
23M0315.75-2.25-12.5%18.0515.311.11.631.381.42
11.1
15.54
19.98
24.42
28.86
33.3
23M0218+1.7+10.4%18.616.211.11.671.461.62
11.11
15.55
19.99
24.43
28.88
33.32
23M0116.3+0.1+0.62%16.4515.811.11.481.421.47
11.11
15.56
20
24.45
28.89
33.34
22M1216.2-2.2-12%2015.611.121.81.41.46
11.12
15.57
20.02
24.46
28.91
33.36
22M1118.4+4.2+29.6%19.8514.1511.121.771.261.64
11.2
15.68
20.17
24.65
29.13
33.61
22M1014.2-3.5-19.8%20.9513.7511.121.861.221.26
11.29
15.8
20.32
24.83
29.35
33.86
22M0917.7-9.3-34.4%31.215.5511.372.741.371.56
11.37
15.92
20.47
25.01
29.56
34.11
22M0827+8.55+46.3%31.418.3511.372.821.652.43
11.13
15.59
20.04
24.49
28.95
33.4
22M0718.45+3.4+22.6%20.1514.511.371.851.331.69
10.9
15.26
19.61
23.97
28.33
32.69
22M0615.05-1.55-9.34%18.2513.5510.661.711.271.41
10.66
14.92
19.19
23.45
27.72
31.98
22M0516.6+4.65+38.9%17.811.510.661.711.11.59
10.41
14.57
18.74
22.9
27.07
31.23
22M0411.95+0.55+4.82%12.7511.210.661.251.11.18
10.16
14.22
18.29
22.35
26.42
30.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(516)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0311.4+0.3+2.7%12.910.99.911.31.11.15
9.91
13.87
17.84
21.8
25.77
29.73
22M0211.1-0.25-2.2%12.1510.89.911.251.111.14
9.74
13.64
17.53
21.43
25.32
29.22
22M0111.35-0.3-2.58%11.910.99.911.241.141.19
9.57
13.4
17.23
21.05
24.88
28.71
21M1211.65-0.1-0.85%11.911.359.41.271.211.24
9.4
13.16
16.92
20.68
24.44
28.2
21M1111.75-0.4-3.29%12.311.39.41.311.21.25
9.4
13.16
16.92
20.68
24.44
28.2
21M1012.15+0.15+1.25%13.111.359.41.391.211.29
9.4
13.16
16.92
20.68
24.44
28.2
21M0912-0.05-0.41%13.2511.59.41.411.221.28
9.4
13.16
16.92
20.68
24.44
28.2
21M0812.05-0.85-6.59%12.811.29.41.361.191.28
9.43
13.2
16.97
20.74
24.51
28.28
21M0712.9-0.1-0.77%14.312.559.41.511.331.36
9.45
13.23
17.02
20.8
24.58
28.36
21M061300%14.4512.559.481.521.321.37
9.48
13.27
17.06
20.86
24.65
28.44
21M0513-0.95-6.81%16.8512.79.481.771.341.37
9.5
13.3
17.09
20.89
24.69
28.49
21M0413.95-1.4-9.12%15.7513.79.481.661.441.47
9.51
13.32
17.12
20.93
24.73
28.54
21M0315.35+1.15+8.1%16.913.99.531.771.461.61
9.53
13.34
17.15
20.97
24.78
28.59
21M0214.2+1.4+10.9%14.3512.39.531.521.311.51
9.42
13.19
16.96
20.72
24.49
28.26
21M0112.8-2.3-15.2%15.0512.059.531.621.291.37
9.31
13.03
16.76
20.48
24.21
27.93
20M1215.1-0.9-5.63%16.414.19.21.781.531.64
9.2
12.88
16.56
20.24
23.92
27.6
20M1116-1.5-8.57%17.6513.29.21.881.411.7
9.39
13.15
16.9
20.66
24.41
28.17
20M1017.5-2.95-14.4%21.717.59.22.271.831.83
9.58
13.41
17.24
21.08
24.91
28.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(516)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M0920.45-0.05-0.24%2217.59.772.251.792.09
9.77
13.68
17.59
21.49
25.4
29.31
20M0820.5+7.15+53.6%2213.69.772.231.382.08
9.86
13.81
17.75
21.7
25.64
29.59
20M0713.35+1.1+8.98%14.3511.59.771.441.161.34
9.96
13.94
17.92
21.9
25.89
29.87
20M0612.25-1.05-7.89%13.6512.110.051.361.21.22
10.05
14.07
18.09
22.11
26.13
30.15
20M0513.3+0.7+5.56%13.6512.0510.051.361.21.32
10.04
14.06
18.08
22.1
26.11
30.13
20M0412.6+0.25+2.02%13.6512.1510.051.361.211.26
10.04
14.05
18.07
22.08
26.1
30.11
20M0312.35-1.15-8.52%15.112.3510.031.511.231.23
10.03
14.04
18.05
22.07
26.08
30.09
20M0213.5-0.5-3.57%15.212.5510.031.511.251.34
10.05
14.07
18.09
22.11
26.13
30.15
20M0114+1.35+10.7%14.4512.510.031.431.241.39
10.07
14.1
18.13
22.15
26.18
30.21
19M1212.65-0.65-4.89%13.912.6510.091.381.251.25
10.09
14.13
18.16
22.2
26.23
30.27
19M1113.3-0.1-0.75%14.812.7510.091.491.281.34
9.92
13.89
17.86
21.83
25.8
29.77
19M1013.4-0.45-3.25%15.0512.310.091.541.261.37
9.76
13.66
17.56
21.46
25.37
29.27
19M0913.85+1.6+13.1%13.8512.159.591.441.271.44
9.59
13.43
17.26
21.1
24.93
28.77
19M0812.25+0.9+7.93%1311.49.591.371.21.29
9.48
13.27
17.06
20.85
24.64
28.43
19M0711.35-1.1-8.84%12.611.359.591.351.211.21
9.36
13.11
16.85
20.6
24.34
28.09
19M0612.45+0.15+1.22%12.8511.059.251.391.191.35
9.25
12.95
16.65
20.35
24.05
27.75
19M0512.3+0.05+0.41%13.2511.79.251.441.271.34
9.18
12.86
16.53
20.2
23.88
27.55
19M0412.25+1.15+10.4%14.3119.251.571.211.34
9.12
12.76
16.41
20.06
23.7
27.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(516)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0311.1-0.4-3.48%12.0510.59.051.331.161.23
9.05
12.67
16.29
19.91
23.53
27.15
19M0211.5+0.05+0.44%11.9511.259.051.341.261.29
8.92
12.49
16.06
19.63
23.2
26.77
19M0111.45-0.55-4.58%12.1510.59.051.381.191.3
8.8
12.32
15.83
19.35
22.87
26.39
18M1212+0.35+3%12.511.458.671.441.321.38
8.67
12.14
15.61
19.07
22.54
26.01
18M1111.65-1.55-11.7%14.510.38.671.871.331.5
7.75
10.85
13.95
17.05
20.15
23.25
18M0513.2-1.45-9.9%14.6513.26.832.141.931.93
6.83
9.56
12.29
15.03
17.76
20.49
18M0414.65-0.15-1.01%17.513.96.832.682.132.24
6.53
9.14
11.75
14.37
16.98
19.59
18M0314.8-0.3-1.99%15.6513.56.232.512.172.38
6.23
8.72
11.21
13.71
16.2
18.69
18M0215.1-2.35-13.5%16.25156.232.622.422.44
6.2
8.68
11.16
13.64
16.12
18.6
18M0117.45+1.95+12.6%17.4515.056.232.832.442.83
6.17
8.64
11.11
13.57
16.04
18.51
17M1215.5-0.6-3.73%19.214.156.143.132.32.52
6.14
8.6
11.05
13.51
15.96
18.42
17M1116.1+3.7+29.8%18.1512.156.1432.012.66
6.04
8.46
10.88
13.3
15.71
18.13
17M1012.4+2.4+24%13.9106.142.341.682.09
5.95
8.33
10.7
13.08
15.46
17.84
17M0910-0.75-6.98%11.78.445.8521.441.71
5.85
8.19
10.53
12.87
15.21
17.55
17M0810.75+0.85+8.59%11.97.865.852.181.441.97
5.46
7.65
9.83
12.02
14.2
16.39
17M079.9+0.44+4.65%12.2585.852.411.581.95
5.08
7.11
9.14
11.17
13.2
15.23
17M069.46+0.16+1.72%10.38.554.692.21.822.02
4.69
6.57
8.44
10.32
12.19
14.07
17M059.3-1.6-14.7%10.99.24.692.622.212.24
4.16
5.82
7.48
9.14
10.81
12.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(516)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M0410.9+3.5+47.3%10.96.684.693.011.843.01
3.62
5.07
6.52
7.97
9.42
10.87
17M037.4-1.48-16.7%9.766.123.093.161.982.39
3.09
4.33
5.56
6.8
8.03
9.27
17M028.88-0.6-6.33%10.38.353.093.993.243.44
2.58
3.61
4.64
5.68
6.71
7.74
17M019.48-3.67-27.9%13.158.733.096.354.224.58
2.07
2.9
3.73
4.55
5.38
6.21
16M1213.1500%13.1513.151.568.438.438.43
1.56
2.18
2.81
3.43
4.06
4.68
16M1113.15-1.45-9.93%14.613.151.568.87.927.92
1.66
2.32
2.99
3.65
4.32
4.98
16M1014.6-0.25-1.68%14.8514.61.568.448.38.3
1.76
2.46
3.17
3.87
4.58
5.28
16M0914.8500%14.8514.851.867.987.987.98
1.86
2.6
3.35
4.09
4.84
5.58
16M0814.8500%14.8514.851.86888
1.86
2.6
3.34
4.08
4.83
5.57
16M0714.8500%14.8514.851.868.018.018.01
1.85
2.59
3.34
4.08
4.82
5.56
16M0614.85-1.65-10%16.514.851.858.928.038.03
1.85
2.59
3.33
4.07
4.81
5.55
16M0516.500%16.516.51.858.98.98.9
1.85
2.59
3.34
4.08
4.82
5.56
16M0416.500%16.516.51.858.898.898.89
1.86
2.6
3.34
4.08
4.83
5.57
16M0316.500%16.516.51.868.878.878.87
1.86
2.6
3.35
4.09
4.84
5.58
16M0216.500%16.516.51.868.688.688.68
1.9
2.66
3.42
4.18
4.94
5.7
16M0116.500%16.516.51.868.518.518.51
1.94
2.72
3.49
4.27
5.04
5.82
15M1216.5-2.5-13.2%1916.51.989.68.338.33
1.98
2.77
3.56
4.36
5.15
5.94
15M1119-1-5%20191.9810.299.789.78
1.94
2.72
3.5
4.28
5.05
5.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(516)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
15M1020-4-16.7%22201.9811.5410.4910.49
1.91
2.67
3.43
4.19
4.96
5.72
15M0924-2.5-9.43%26.5241.8714.1712.8312.83
1.87
2.62
3.37
4.11
4.86
5.61
15M0826.5-2.3-7.99%28.826.51.8716.5815.2615.26
1.74
2.43
3.13
3.82
4.52
5.21
15M0728.8-0.7-2.37%32.723.251.8720.414.517.96
1.6
2.24
2.89
3.53
4.17
4.81
15M0629.5+3.7+14.3%3425.31.4723.1317.2120.07
1.47
2.06
2.65
3.23
3.82
4.41
15M0525.8+19.75+326%26.35211.4717.9314.2917.55
1.47
2.06
2.65
3.23
3.82
4.41
15M046.05+0.45+8.04%6.55.91.474.424.014.12
1.47
2.06
2.65
3.23
3.82
4.41
15M035.6+0.6+12%5.651.473.813.43.81
1.47
2.06
2.65
3.23
3.82
4.41
15M02500%5.451.474.744.394.39
1.14
1.6
2.05
2.51
2.96
3.42
15M015+0.19+3.95%5.24.81.476.425.936.17
0.81
1.13
1.46
1.78
2.11
2.43
14M124.8100%4.814.810.4810.0210.0210.02
0.48
0.67
0.86
1.06
1.25
1.44
14M114.81-1.61-25.1%6.424.50.4813.289.319.95
0.48
0.68
0.87
1.06
1.26
1.45
14M106.42-4.03-38.6%106.420.4820.5513.1913.19
0.49
0.68
0.88
1.07
1.27
1.46
14M0910.45+0.68+6.96%10.459.770.4921.3319.9421.33
0.49
0.69
0.88
1.08
1.27
1.47
14M089.77-1.18-10.8%10.959.770.4921.1918.9118.91
0.52
0.72
0.93
1.14
1.34
1.55
14M0710.95-0.45-3.95%11.159.220.4920.5216.9720.15
0.54
0.76
0.98
1.2
1.41
1.63
14M0611.4+2.02+21.5%11.49.380.572016.4620
0.57
0.8
1.03
1.25
1.48
1.71
14M059.38+0.28+3.08%9.418.80.5715.4314.4315.38
0.61
0.85
1.1
1.34
1.59
1.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(516)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M049.1+1.15+14.5%11.858.50.5718.2313.0814
0.65
0.91
1.17
1.43
1.69
1.95
14M037.95+0.55+7.43%7.956.480.6911.529.3911.52
0.69
0.97
1.24
1.52
1.79
2.07
14M027.4-0.01-0.13%7.417.370.6910.6910.6310.67
0.69
0.97
1.25
1.53
1.8
2.08
14M017.41-0.59-7.37%87.40.6911.4810.6210.64
0.7
0.98
1.25
1.53
1.81
2.09
13M128+1+14.3%8.570.712.141011.43
0.7
0.98
1.26
1.54
1.82
2.1
13M117+0.22+3.24%7.226.720.710.129.429.81
0.71
1
1.28
1.57
1.85
2.14
13M106.78+0.08+1.19%6.86.70.79.369.229.33
0.73
1.02
1.31
1.6
1.89
2.18
13M096.7+0.74+12.4%6.75.590.749.057.559.05
0.74
1.04
1.33
1.63
1.92
2.22
13M085.96-0.04-0.67%6.45.410.748.036.797.48
0.8
1.12
1.43
1.75
2.07
2.39
13M076-1.12-15.7%7.155.780.748.386.777.03
0.85
1.19
1.54
1.88
2.22
2.56
13M067.12+2.93+69.9%8.164.480.918.974.927.82
0.91
1.27
1.64
2
2.37
2.73
13M054.19+1.19+39.7%4.193.210.917.555.787.55
0.55
0.78
1
1.22
1.44
1.66
12M103-0.28-8.54%3.6930.218.451515
0.2
0.28
0.36
0.44
0.52
0.6
12M093.28+0.18+5.81%3.762.560.218.812.816.4
0.2
0.28
0.36
0.44
0.52
0.6
12M083.1-1.19-27.7%4.553.10.222.7515.515.5
0.2
0.28
0.36
0.44
0.52
0.6
12M074.29-4.36-50.4%8.54.290.242.521.4521.45
0.2
0.28
0.36
0.44
0.52
0.6
12M068.65-0.35-3.89%97.250.24536.2543.25
0.2
0.28
0.36
0.44
0.52
0.6
12M059+6.09+209%11.652.910.235.38.8227.27
0.33
0.46
0.59
0.73
0.86
0.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(516)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
12M042.91+0.11+3.93%3.642.450.27.915.336.33
0.46
0.64
0.83
1.01
1.2
1.38
12M032.8-0.83-22.9%3.852.650.596.534.494.75
0.59
0.83
1.06
1.3
1.53
1.77
12M023.63-0.09-2.42%4.162.80.598.9167.78
0.47
0.65
0.84
1.03
1.21
1.4
12M013.72+0.56+17.7%3.752.940.5910.928.5610.83
0.34
0.48
0.62
0.76
0.89
1.03
11M123.16-0.99-23.9%4.353.160.2219.7714.3614.36
0.22
0.31
0.4
0.48
0.57
0.66
11M114.15+1.05+33.9%4.42.430.222011.0518.86
0.22
0.31
0.4
0.48
0.57
0.66
11M103.1-1.22-28.2%4.313.10.2219.5914.0914.09
0.22
0.31
0.4
0.48
0.57
0.66
11M094.32-0.08-1.82%4.654.190.2221.1419.0519.64
0.22
0.31
0.4
0.48
0.57
0.66
11M084.4-0.2-4.35%4.794.110.2219.1616.4417.6
0.25
0.35
0.45
0.55
0.65
0.75
11M074.6+0.49+11.9%53.660.2217.8613.0716.43
0.28
0.39
0.5
0.62
0.73
0.84
11M064.11-0.4-8.87%4.253.530.3113.7111.3913.26
0.31
0.43
0.56
0.68
0.81
0.93
11M054.51+0.43+10.5%4.533.080.3113.469.1513.4
0.34
0.47
0.61
0.74
0.88
1.01
11M044.08+0.35+9.38%5.23.70.3114.3110.1811.23
0.36
0.51
0.65
0.8
0.94
1.09
11M033.73+1.22+48.6%3.732.680.399.566.879.56
0.39
0.55
0.7
0.86
1.01
1.17
10M092.51-0.57-18.5%3.082.510.0934.2227.8927.89
0.09
0.13
0.16
0.2
0.23
0.27
10M083.08+0.26+9.22%3.442.60.0928.6721.6725.67
0.12
0.17
0.22
0.26
0.31
0.36
10M072.82+0.15+5.62%3.192.280.0921.2715.218.8
0.15
0.21
0.27
0.33
0.39
0.45
10M062.67-0.86-24.4%3.52.550.1819.4414.1714.83
0.18
0.25
0.32
0.4
0.47
0.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(516)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M053.53-0.47-11.8%4.453.20.1836.0825.9528.62
0.12
0.17
0.22
0.27
0.32
0.37
10M044+0.87+27.8%4.482.830.1867.242.4560
0.07
0.09
0.12
0.15
0.17
0.2
10M033.13-0.97-23.7%4.13.080.01410308313
0.01
0.01
0.02
0.02
0.03
0.03
10M024.1-0.11-2.61%4.823.840.01160.7128136.7
0.03
0.04
0.05
0.07
0.08
0.09
10M014.21+0.97+29.9%5.893.460.01117.869.284.2
0.05
0.07
0.09
0.11
0.13
0.15
09M123.24-1.15-26.2%4.353.160.0762.1445.1446.29
0.07
0.1
0.13
0.15
0.18
0.21
09M114.39-0.53-10.8%5.183.550.07103.67187.8
0.05
0.07
0.09
0.11
0.13
0.15
09M104.92-0.09-1.8%53.440.07166.7114.7164
0.03
0.04
0.05
0.07
0.08
0.09
09M095.01+0.63+14.4%5.163.560.01516356501
0.01
0.01
0.02
0.02
0.03
0.03
09M084.38-2-31.3%8.344.080.01357.4174.9187.7
0.02
0.03
0.04
0.05
0.06
0.07
09M076.38+2.88+82.3%6.383.740.01174102174
0.04
0.05
0.07
0.08
0.1
0.11
08M113.5-0.57-14%3.792.480.0575.849.670
0.05
0.07
0.09
0.11
0.13
0.15
08M104.07-2.62-39.2%6.234.070.0536.6523.9423.94
0.17
0.24
0.31
0.37
0.44
0.51
08M096.69-0.3-4.29%6.996.050.2924.120.8623.07
0.29
0.41
0.52
0.64
0.75
0.87
08M086.99-0.39-5.28%7.385.870.2923.3118.5422.07
0.32
0.44
0.57
0.7
0.82
0.95
08M077.38-2.62-26.2%10.16.490.2929.4218.921.5
0.34
0.48
0.62
0.76
0.89
1.03
08M0610+0.99+11%10.86.810.3729.1918.4127.03
0.37
0.52
0.67
0.81
0.96
1.11
08M059.01-0.29-3.12%10.38.850.3726.1922.522.91
0.39
0.55
0.71
0.87
1.02
1.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(516)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M049.3-0.95-9.27%11.28.380.3726.8820.1122.32
0.42
0.58
0.75
0.92
1.08
1.25
08M0310.25-1.2-10.5%11.157.360.4425.3416.7323.3
0.44
0.62
0.79
0.97
1.14
1.32
08M0211.45+0.55+5.05%12.4510.50.4426.1222.0324.02
0.48
0.67
0.86
1.05
1.24
1.43
08M0110.9-0.1-0.91%11.659.140.4422.6917.8121.23
0.51
0.72
0.92
1.13
1.33
1.54
07M1211-1-8.33%12100.5521.8218.1820
0.55
0.77
0.99
1.21
1.43
1.65
07M1112-1.2-9.09%12.7511.20.5521.6118.9820.34
0.59
0.83
1.06
1.3
1.53
1.77
07M1013.2-2.3-14.8%15.811.850.5525.0818.8120.95
0.63
0.88
1.13
1.39
1.64
1.89
07M0915.5-1.5-8.82%16.914.150.6725.2221.1223.13
0.67
0.94
1.21
1.47
1.74
2.01
07M0817-6.7-28.3%2414.70.6733.4920.5123.72
0.72
1
1.29
1.58
1.86
2.15
07M0723.7+10.5+79.5%24.112.30.6731.5716.1131.05
0.76
1.07
1.37
1.68
1.98
2.29
07M0613.2+0.3+2.33%13.510.850.8116.6713.416.3
0.81
1.13
1.46
1.78
2.11
2.43
07M0512.9+0.2+1.57%13.211.350.8115.8413.6215.48
0.83
1.17
1.5
1.83
2.17
2.5
07M0412.7-0.6-4.51%13.511.950.8115.7613.9514.82
0.86
1.2
1.54
1.88
2.23
2.57
07M0313.3-2.6-16.4%1612.10.8818.1813.7515.11
0.88
1.23
1.58
1.94
2.29
2.64
07M0215.9+1.3+8.9%16.511.80.8817.9312.8317.28
0.92
1.29
1.66
2.02
2.39
2.76
07M0114.6+9.33+177%16.75.630.8817.45.8615.21
0.96
1.34
1.73
2.11
2.5
2.88
06M125.27+3.94+296%5.271.4215.271.425.27
1
1.4
1.8
2.2
2.6
3
06M111.33+0.23+20.9%1.331.1711.331.171.33
1
1.4
1.8
2.2
2.6
3