≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4406 新昕纖 / 本淨比河流圖(月)

4406 新昕纖

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.110.05+0.05+0.5%0.5%10.110.110.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3131.36萬83.88張/筆10.10.86N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
121121.8萬304.03張/筆10.07-0.05 (-0.5%)

連續漲跌: 首日上漲  ( +0.05元 / +0.5%)

財報評分: 最新32分 / 平均35分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 新昕纖董事會通過2026年度第二季財務報告 (公告訊息 08/06 15:07)

• 2026年第二季財報董事會預計召開日期2026年08月06日 (公告訊息 07/23 13:37)

• 新昕纖解除新任董事競業禁止之限制案 (公告訊息 06/26 16:04)

• 新昕纖審計委員會委員任期屆滿改選 (公告訊息 06/26 16:04)

• 新昕纖薪資報酬委員會委員任期屆滿改選 (公告訊息 06/26 16:03)

• 新昕纖改選董事及獨立董事 (公告訊息 06/26 16:03)

• 新昕纖董事會推舉董事長 (公告訊息 06/26 16:02)

• 新昕纖股東會重要決議事項 (公告訊息 06/26 15:57)

4406 新昕纖 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26M0910.100%10.159.8511.70.870.840.86
5.85
7.02
8.19
9.36
10.53
11.7
26M0810.1-0.2-1.94%10.49.6111.70.890.820.86
5.85
7.02
8.19
9.36
10.53
11.7
26M0710.3+0.4+4.04%119.4511.70.940.810.88
5.85
7.02
8.19
9.36
10.53
11.7
26M069.9-0.03-0.3%10.159.6511.70.870.820.85
5.85
7.02
8.19
9.36
10.53
11.7
26M059.93-0.17-1.68%10.159.8111.70.870.840.85
5.84
7
8.17
9.34
10.51
11.67
26M0410.100%11.29.3811.70.960.810.87
5.82
6.99
8.15
9.32
10.48
11.65
26M0310.1-0.1-0.98%10.49.711.620.90.830.87
5.81
6.97
8.13
9.3
10.46
11.62
26M0210.2-0.5-4.67%10.759.8711.620.920.840.87
5.86
7.03
8.21
9.38
10.55
11.72
26M0110.7+0.55+5.42%10.759.611.620.910.810.9
5.91
7.1
8.28
9.46
10.64
11.83
25M1210.15+0.47+4.86%10.89.511.930.910.80.85
5.96
7.16
8.35
9.54
10.74
11.93
25M119.68-0.21-2.12%9.969.1111.930.870.80.85
5.72
6.86
8
9.14
10.29
11.43
25M109.89-0.11-1.1%10.459.6111.930.960.880.9
5.46
6.56
7.65
8.74
9.84
10.93
25M0910+0.04+0.4%10.89.8310.431.040.940.96
5.22
6.26
7.3
8.34
9.39
10.43
25M089.96+0.27+2.79%10.659.6310.431.020.920.95
5.24
6.29
7.34
8.39
9.44
10.49
25M079.69-0.05-0.51%9.999.4910.430.950.90.92
5.27
6.33
7.38
8.43
9.49
10.54
25M069.74-0.06-0.61%10.259.5610.60.970.90.92
5.3
6.36
7.42
8.48
9.54
10.6
25M059.8+0.49+5.26%10.39.4410.60.950.870.91
5.4
6.49
7.57
8.65
9.73
10.81
25M049.31-1.04-10%10.48.1910.60.940.740.84
5.51
6.61
7.71
8.82
9.92
11.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25M0310.35-0.6-5.48%1110.1511.230.980.90.92
5.62
6.74
7.86
8.98
10.11
11.23
25M0210.95+0.35+3.3%11.810.611.231.050.940.97
5.63
6.75
7.88
9
10.13
11.25
25M0110.600%10.8510.3511.230.960.920.94
5.64
6.77
7.89
9.02
10.15
11.28
24M1210.6-0.35-3.2%1110.411.30.970.920.94
5.65
6.78
7.91
9.04
10.17
11.3
24M1110.95+0.15+1.39%11.310.711.310.950.97
5.65
6.78
7.91
9.03
10.16
11.29
24M1010.8-0.05-0.46%11.310.811.310.960.96
5.64
6.77
7.9
9.03
10.16
11.29
24M0910.85+0.45+4.33%11.310.211.2810.90.96
5.64
6.77
7.9
9.02
10.15
11.28
24M0810.4-0.3-2.8%119.8211.280.960.860.91
5.72
6.86
8.01
9.15
10.29
11.44
24M0710.7-0.35-3.17%11.610.5511.2810.910.92
5.8
6.96
8.12
9.27
10.43
11.59
24M0611.05+0.4+3.76%11.710.5511.7510.90.94
5.88
7.05
8.22
9.4
10.58
11.75
24M0510.65+0.25+2.4%11.3510.2511.750.960.870.9
5.9
7.08
8.26
9.44
10.62
11.8
24M0410.4+0.25+2.46%10.959.9611.750.920.840.88
5.92
7.11
8.29
9.47
10.66
11.84
24M0310.15-0.05-0.49%10.49.9911.890.870.840.85
5.94
7.13
8.32
9.51
10.7
11.89
24M0210.2+0.23+2.31%10.259.9311.890.860.830.86
5.96
7.15
8.35
9.54
10.73
11.92
24M019.97-0.13-1.29%10.259.7611.890.860.820.83
5.98
7.17
8.37
9.57
10.76
11.96
23M1210.1+0.21+2.12%10.49.8911.990.870.820.84
6
7.19
8.39
9.59
10.79
11.99
23M119.89-0.07-0.7%9.999.7511.990.810.790.8
6.15
7.38
8.61
9.84
11.07
12.3
23M109.96+0.13+1.32%10.19.811.990.80.780.79
6.31
7.57
8.83
10.09
11.36
12.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23M099.83-0.32-3.15%10.359.812.930.80.760.76
6.46
7.76
9.05
10.34
11.64
12.93
23M0810.1500%10.510.0512.930.810.780.78
6.48
7.78
9.07
10.37
11.67
12.96
23M0710.15-0.4-3.79%10.9510.112.930.840.780.78
6.5
7.8
9.1
10.4
11.7
13
23M0610.55+0.3+2.93%11.710.113.030.90.780.81
6.52
7.82
9.12
10.42
11.73
13.03
23M0510.25-0.15-1.44%10.51013.030.810.770.79
6.47
7.76
9.06
10.35
11.65
12.94
23M0410.4-0.1-0.95%10.610.113.030.820.790.81
6.42
7.71
8.99
10.28
11.56
12.85
23M0310.500%10.8510.3512.760.850.810.82
6.38
7.66
8.93
10.21
11.48
12.76
23M0210.5+0.2+1.94%10.610.2512.760.830.80.82
6.41
7.7
8.98
10.26
11.54
12.83
23M0110.3+0.15+1.48%10.310.0512.760.80.780.8
6.45
7.74
9.03
10.31
11.6
12.89
22M1210.15-0.7-6.45%10.9510.112.960.840.780.78
6.48
7.78
9.07
10.37
11.66
12.96
22M1110.85+0.7+6.9%10.9510.2512.960.870.810.86
6.3
7.56
8.82
10.07
11.33
12.59
22M1010.15-0.2-1.93%10.9510.0512.960.90.820.83
6.11
7.34
8.56
9.78
11
12.23
22M0910.35-0.35-3.27%11.4510.0511.860.970.850.87
5.93
7.12
8.3
9.49
10.67
11.86
22M0810.7+0.2+1.9%11.7510.3511.860.990.870.9
5.94
7.13
8.32
9.51
10.7
11.89
22M0710.5+0.6+6.06%10.89.6811.860.910.810.88
5.96
7.15
8.34
9.54
10.73
11.92
22M069.9-0.55-5.26%10.859.911.950.910.830.83
5.98
7.17
8.36
9.56
10.76
11.95
22M0510.45+0.25+2.45%10.559.9511.950.890.840.88
5.95
7.14
8.33
9.51
10.7
11.89
22M0410.200%10.951011.950.930.840.86
5.92
7.1
8.29
9.47
10.65
11.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22M0310.2-0.05-0.49%10.659.811.780.90.830.87
5.89
7.07
8.25
9.42
10.6
11.78
22M0210.25+0.25+2.5%10.7510.0511.780.920.860.87
5.87
7.05
8.22
9.39
10.57
11.74
22M0110-1.8-15.3%11.759.9911.7810.850.85
5.85
7.02
8.19
9.37
10.54
11.71
21M1211.8+0.05+0.43%12.511.511.671.070.991.01
5.84
7
8.17
9.34
10.5
11.67
21M1111.75-0.2-1.67%12.911.2511.671.130.981.03
5.73
6.87
8.02
9.17
10.31
11.46
21M1011.95+0.85+7.66%15.59.9611.671.380.891.06
5.62
6.75
7.87
8.99
10.12
11.24
21M0911.1+0.75+7.25%11.19.8611.031.010.891.01
5.52
6.62
7.72
8.82
9.93
11.03
21M0810.35-0.6-5.48%11.29.311.031.010.840.94
5.52
6.63
7.73
8.84
9.94
11.05
21M0710.95+0.5+4.78%15.1510.411.031.370.940.99
5.54
6.64
7.75
8.86
9.96
11.07
21M0610.45+0.66+6.74%11.459.511.091.030.860.94
5.54
6.65
7.76
8.87
9.98
11.09
21M059.79+0.82+9.14%12.458.0511.091.130.730.89
5.51
6.61
7.71
8.81
9.91
11.01
21M048.97+0.73+8.86%9.497.9511.090.870.730.82
5.47
6.56
7.66
8.75
9.84
10.94
21M038.24+0.15+1.85%8.487.9910.860.780.740.76
5.43
6.52
7.6
8.69
9.77
10.86
21M028.09+0.29+3.72%8.67.7510.860.80.720.75
5.4
6.48
7.56
8.64
9.72
10.8
21M017.8+0.05+0.65%87.6110.860.740.710.73
5.37
6.45
7.52
8.6
9.67
10.75
20M127.75-0.44-5.37%8.377.710.690.780.720.72
5.34
6.41
7.48
8.55
9.62
10.69
20M118.19-0.26-3.08%8.668.0110.690.790.730.74
5.5
6.6
7.7
8.8
9.9
11
20M108.45+0.05+0.6%8.958.3110.690.790.730.75
5.65
6.79
7.92
9.05
10.18
11.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
20M098.4+0.12+1.45%8.678.2111.620.750.710.72
5.81
6.97
8.13
9.3
10.46
11.62
20M088.28-0.72-8%9.248.2811.620.790.710.71
5.86
7.03
8.21
9.38
10.55
11.72
20M079+0.18+2.04%9.128.411.620.770.710.76
5.91
7.1
8.28
9.46
10.64
11.83
20M068.82+0.16+1.85%9.78.4211.930.810.710.74
5.96
7.16
8.35
9.54
10.74
11.93
20M058.66-0.13-1.48%9.668.4711.930.80.710.72
6
7.2
8.4
9.6
10.8
12
20M048.79-0.01-0.11%8.98.411.930.740.70.73
6.04
7.24
8.45
9.66
10.86
12.07
20M038.8-0.1-1.12%9.787.9912.140.810.660.72
6.07
7.28
8.5
9.71
10.93
12.14
20M028.9-0.21-2.31%9.348.812.140.760.720.72
6.14
7.37
8.6
9.83
11.06
12.29
20M019.11+0.03+0.33%9.438.7712.140.760.710.73
6.22
7.46
8.7
9.95
11.19
12.43
19M129.08-0.12-1.3%9.58.7512.580.760.70.72
6.29
7.55
8.81
10.06
11.32
12.58
19M119.2-0.05-0.54%9.729.0312.580.770.720.73
6.29
7.55
8.81
10.06
11.32
12.58
19M109.25+0.42+4.76%9.978.512.580.790.680.74
6.29
7.55
8.81
10.06
11.32
12.58
19M098.83+0.33+3.88%9.718.2512.580.770.660.7
6.29
7.55
8.81
10.06
11.32
12.58
19M088.5+0.21+2.53%9.088.1412.580.720.640.67
6.33
7.6
8.86
10.13
11.4
12.66
19M078.29-0.01-0.12%9.18.0812.580.710.630.65
6.37
7.65
8.92
10.2
11.47
12.75
19M068.3-0.24-2.81%8.98.0912.830.690.630.65
6.42
7.7
8.98
10.26
11.55
12.83
19M058.54-0.14-1.61%8.788.3512.830.690.650.67
6.39
7.67
8.95
10.22
11.5
12.78
19M048.68+0.17+2%9.258.212.830.730.640.68
6.36
7.64
8.91
10.18
11.46
12.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
19M038.51+0.05+0.59%8.948.2912.680.710.650.67
6.34
7.61
8.88
10.14
11.41
12.68
19M028.46+0.27+3.3%8.498.112.680.670.640.67
6.35
7.62
8.89
10.16
11.43
12.7
19M018.19-0.15-1.8%8.438.0312.680.660.630.64
6.36
7.64
8.91
10.18
11.45
12.73
18M128.34-0.11-1.3%97.7812.750.710.610.65
6.38
7.65
8.92
10.2
11.48
12.75
18M118.45-0.6-6.63%9.058.0612.750.70.620.65
6.46
7.75
9.04
10.33
11.62
12.92
18M109.05+0.04+0.44%9.28.112.750.70.620.69
6.54
7.85
9.16
10.47
11.78
13.08
18M099.01+0.01+0.11%9.428.213.250.710.620.68
6.62
7.95
9.27
10.6
11.92
13.25
18M089-0.33-3.54%108.8713.250.760.670.68
6.62
7.94
9.27
10.59
11.92
13.24
18M079.33+0.03+0.32%9.58.9613.250.720.680.71
6.62
7.94
9.26
10.58
11.91
13.23
18M069.3-0.11-1.17%9.399.0613.220.710.690.7
6.61
7.93
9.25
10.58
11.9
13.22
18M059.41+0.28+3.07%9.969.0913.220.760.690.71
6.59
7.91
9.23
10.55
11.87
13.19
18M049.13-0.38-4%9.99.1213.220.750.690.69
6.58
7.89
9.21
10.52
11.84
13.15
18M039.51+0.05+0.53%10.159.1213.120.770.70.72
6.56
7.87
9.18
10.5
11.81
13.12
18M029.46-0.04-0.42%9.69.1113.120.770.730.76
6.22
7.47
8.71
9.96
11.2
12.45
18M019.5+0.69+7.83%9.888.9713.120.840.760.81
5.89
7.06
8.24
9.42
10.6
11.77
17M128.81-0.65-6.87%10.258.8111.10.920.790.79
5.55
6.66
7.77
8.88
9.99
11.1
17M119.46-0.02-0.21%9.629.2211.10.870.830.85
5.55
6.66
7.77
8.88
9.99
11.1
17M109.48-0.37-3.76%9.949.4811.10.890.850.85
5.55
6.66
7.77
8.89
10
11.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
17M099.85+0.53+5.69%9.999.1711.110.90.830.89
5.56
6.67
7.78
8.89
10
11.11
17M089.32-0.05-0.53%9.769.1111.110.880.820.84
5.56
6.67
7.79
8.9
10.01
11.12
17M079.37+0.21+2.29%9.828.911.110.880.80.84
5.57
6.68
7.8
8.91
10.02
11.14
17M069.16+0.05+0.55%9.798.811.150.880.790.82
5.58
6.69
7.8
8.92
10.04
11.15
17M059.11-0.52-5.4%9.959.0111.150.890.810.82
5.57
6.68
7.8
8.91
10.02
11.14
17M049.63+0.02+0.21%10.059.4811.150.90.850.87
5.56
6.67
7.79
8.9
10.01
11.12
17M039.61+0.19+2.02%10.29.3411.110.920.840.86
5.56
6.67
7.78
8.89
10
11.11
17M029.42-0.25-2.59%9.89.111.110.880.820.85
5.55
6.66
7.77
8.88
9.99
11.1
17M019.67-0.08-0.82%9.999.4511.110.90.850.87
5.55
6.66
7.77
8.88
9.99
11.1
16M129.75-0.22-2.21%10.39.7111.090.930.880.88
5.54
6.65
7.76
8.87
9.98
11.09
16M119.97-0.53-5.05%10.659.811.090.960.880.9
5.55
6.66
7.77
8.88
9.99
11.1
16M1010.500%10.91011.090.980.90.94
5.56
6.67
7.78
8.89
10.01
11.12
16M0910.5-0.35-3.23%11.310.311.131.020.930.94
5.56
6.68
7.79
8.9
10.02
11.13
16M0810.85+0.05+0.46%11.0510.3511.130.990.930.97
5.58
6.7
7.82
8.94
10.05
11.17
16M0710.8+0.1+0.93%11.510.7511.131.030.960.96
5.6
6.73
7.85
8.97
10.09
11.21
16M0610.7-0.25-2.28%11.410.5511.251.010.940.95
5.62
6.75
7.87
9
10.12
11.25
16M0510.95-0.65-5.6%11.810.811.251.050.960.98
5.6
6.72
7.84
8.96
10.08
11.2
16M0411.600%12.2511.3511.251.11.021.04
5.58
6.69
7.8
8.92
10.04
11.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
16M0311.6-0.4-3.33%12.911.611.11.161.051.05
5.55
6.66
7.77
8.88
9.99
11.1
16M0212+1.6+15.4%12.910.211.11.160.921.08
5.55
6.66
7.77
8.88
9.99
11.1
16M0110.4-0.4-3.7%11.29.6311.11.010.870.94
5.55
6.66
7.77
8.87
9.98
11.09
15M1210.8-0.65-5.68%11.9510.311.091.080.930.97
5.54
6.65
7.76
8.87
9.98
11.09
15M1111.45-0.65-5.37%12.911.3511.091.161.021.03
5.58
6.69
7.81
8.92
10.04
11.15
15M1012.1-2-14.2%14.411.9511.091.281.071.08
5.61
6.73
7.85
8.97
10.1
11.22
15M0914.1+1.4+11%14.212.0511.281.261.071.25
5.64
6.77
7.9
9.02
10.15
11.28
15M0812.7-0.2-1.55%14.2510.3511.281.270.921.13
5.63
6.75
7.88
9.01
10.13
11.26
15M0712.9+2.25+21.1%14.110.211.281.260.911.15
5.62
6.74
7.86
8.99
10.11
11.23
15M0610.65+0.91+9.34%139.1511.211.160.820.95
5.6
6.73
7.85
8.97
10.09
11.21
15M059.74+0.44+4.73%10.58.7211.210.950.790.88
5.54
6.64
7.75
8.86
9.97
11.07
15M049.3-0.06-0.64%9.88.5811.210.90.780.85
5.47
6.56
7.66
8.75
9.84
10.94
15M039.36+1.51+19.2%10.87.6810.810.710.87
5.4
6.48
7.56
8.64
9.72
10.8
15M027.85+0.2+2.61%8.087.5610.80.750.70.73
5.4
6.48
7.56
8.65
9.73
10.81
15M017.65-0.33-4.14%8.187.610.80.760.70.71
5.41
6.49
7.57
8.65
9.73
10.81
14M127.98-0.1-1.24%8.367.5110.820.770.690.74
5.41
6.49
7.57
8.66
9.74
10.82
14M118.08-0.08-0.98%8.187.6110.820.750.70.74
5.43
6.51
7.6
8.68
9.77
10.85
14M108.16+0.2+2.51%8.427.5510.820.770.690.75
5.44
6.53
7.62
8.71
9.8
10.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
14M097.96-0.07-0.87%8.317.610.920.760.70.73
5.46
6.55
7.64
8.74
9.83
10.92
14M088.03-0.04-0.5%8.447.8810.920.770.720.73
5.49
6.58
7.68
8.78
9.88
10.97
14M078.07-0.14-1.71%8.237.7310.920.750.70.73
5.51
6.62
7.72
8.82
9.92
11.03
14M068.21+0.08+0.98%8.437.8311.080.760.710.74
5.54
6.65
7.76
8.86
9.97
11.08
14M058.13-0.06-0.73%8.487.5511.080.770.680.73
5.54
6.64
7.75
8.86
9.96
11.07
14M048.19-0.11-1.33%8.617.5111.080.780.680.74
5.53
6.64
7.74
8.85
9.95
11.06
14M038.3+0.13+1.59%8.717.7211.050.790.70.75
5.52
6.63
7.74
8.84
9.94
11.05
14M028.17+0.7+9.37%8.197.3611.050.740.660.74
5.54
6.65
7.76
8.87
9.98
11.09
14M017.47-0.01-0.13%7.797.1511.050.70.640.67
5.56
6.68
7.79
8.9
10.02
11.13
13M127.48+0.05+0.67%7.597.111.170.680.640.67
5.58
6.7
7.82
8.94
10.05
11.17
13M117.43-0.52-6.54%8.137.4311.170.730.660.66
5.6
6.72
7.84
8.96
10.08
11.2
13M107.95+0.13+1.66%8.937.8311.170.80.70.71
5.62
6.74
7.86
8.98
10.11
11.23
13M097.82+0.62+8.61%8.726.9811.260.770.620.69
5.63
6.76
7.88
9.01
10.13
11.26
13M087.2-0.05-0.69%7.386.911.260.650.610.64
5.66
6.8
7.93
9.06
10.19
11.33
13M077.25+0.32+4.62%7.44711.260.650.610.64
5.7
6.84
7.98
9.11
10.25
11.39
13M066.93-0.3-4.15%7.696.811.460.670.590.6
5.73
6.88
8.02
9.17
10.31
11.46
13M057.23+0.21+2.99%7.256.8811.460.630.60.63
5.73
6.87
8.02
9.17
10.31
11.46
13M047.02+0.15+2.18%7.356.811.460.640.590.61
5.73
6.87
8.02
9.16
10.31
11.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
13M036.87-0.03-0.43%7.426.711.450.650.590.6
5.72
6.87
8.01
9.16
10.3
11.45
13M026.9+0.47+7.31%7.446.2511.450.640.540.6
5.77
6.93
8.08
9.24
10.39
11.55
13M016.43+0.14+2.23%6.586.1811.450.570.530.55
5.82
6.99
8.15
9.31
10.48
11.64
12M126.29+0.16+2.61%6.51611.740.550.510.54
5.87
7.04
8.22
9.39
10.57
11.74
12M116.13-0.33-5.11%6.65.7511.740.560.490.52
5.87
7.05
8.22
9.39
10.57
11.74
12M106.46-0.5-7.18%8.026.3211.740.680.540.55
5.87
7.05
8.22
9.4
10.57
11.75
12M096.96+0.47+7.24%7.356.2111.750.630.530.59
5.88
7.05
8.22
9.4
10.58
11.75
12M086.49+0.33+5.36%6.976.2211.750.590.530.55
5.9
7.08
8.26
9.43
10.61
11.79
12M076.16-0.79-11.4%7.326.1611.750.620.520.52
5.92
7.1
8.29
9.47
10.65
11.84
12M066.95+0.14+2.06%7.346.511.880.620.550.59
5.94
7.13
8.32
9.5
10.69
11.88
12M056.81+0.03+0.44%76.611.880.580.550.56
6.06
7.27
8.48
9.69
10.9
12.11
12M046.78-1.08-13.7%86.711.880.650.540.55
6.17
7.4
8.64
9.87
11.11
12.34
12M037.86+0.46+6.22%8.197.412.570.650.590.63
6.28
7.54
8.8
10.06
11.31
12.57
12M027.4+0.5+7.25%86.9412.570.640.550.59
6.3
7.55
8.81
10.07
11.33
12.59
12M016.9+0.4+6.15%6.996.3512.570.550.50.55
6.31
7.57
8.83
10.09
11.35
12.61
11M126.5-0.05-0.76%6.875.912.630.540.470.51
6.32
7.58
8.84
10.1
11.37
12.63
11M116.55-1.47-18.3%8.276.5512.630.660.530.53
6.22
7.46
8.71
9.95
11.19
12.44
11M108.02-0.21-2.55%8.397.4512.630.690.610.66
6.12
7.35
8.57
9.79
11.02
12.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
11M098.23-0.6-6.8%9.047.6112.050.750.630.68
6.02
7.23
8.44
9.64
10.84
12.05
11M088.83-0.47-5.05%9.77.9112.050.810.660.74
6
7.21
8.41
9.61
10.81
12.01
11M079.3-0.12-1.27%9.99.212.050.830.770.78
5.98
7.18
8.38
9.58
10.77
11.97
11M069.42-1.28-12%10.95911.930.920.750.79
5.96
7.16
8.35
9.54
10.74
11.93
11M0510.7+1.47+15.9%129.8711.9310.820.89
6.01
7.21
8.41
9.61
10.81
12.01
11M049.23+0.38+4.29%10.258.811.930.850.730.76
6.05
7.26
8.47
9.68
10.89
12.1
11M038.85-0.39-4.22%9.38.0812.180.760.660.73
6.09
7.31
8.53
9.74
10.96
12.18
11M029.24+0.24+2.67%9.638.7512.180.80.730.77
6
7.2
8.4
9.59
10.79
11.99
11M019+0.28+3.21%9.678.7312.180.820.740.76
5.9
7.08
8.26
9.45
10.63
11.81
10M128.72+0.27+3.2%9.28.3911.620.790.720.75
5.81
6.97
8.13
9.3
10.46
11.62
10M118.45-2.05-19.5%10.858.3411.620.940.720.73
5.79
6.95
8.11
9.26
10.42
11.58
10M1010.5+0.55+5.53%11.29.611.620.970.830.91
5.77
6.92
8.08
9.23
10.39
11.54
10M099.95-0.3-2.93%10.29.511.50.890.830.87
5.75
6.9
8.05
9.2
10.35
11.5
10M0810.25+0.1+0.99%121011.51.040.870.89
5.74
6.89
8.04
9.19
10.34
11.49
10M0710.15+0.43+4.42%10.39.2611.50.90.810.88
5.74
6.89
8.04
9.18
10.33
11.48
10M069.72-0.33-3.28%10.89.111.470.940.790.85
5.74
6.88
8.03
9.18
10.32
11.47
10M0510.05-1.35-11.8%11.69.2611.471.010.810.88
5.73
6.87
8.02
9.17
10.31
11.46
10M0411.4+2.36+26.1%12.89.0911.471.120.791
5.72
6.87
8.01
9.15
10.3
11.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
10M039.04+0.06+0.67%9.498.4711.430.830.740.79
5.72
6.86
8
9.14
10.29
11.43
10M028.98+0.4+4.66%8.987.5111.430.790.660.79
5.7
6.84
7.98
9.11
10.25
11.39
10M018.58-0.64-6.94%10.258.4111.430.90.740.76
5.68
6.81
7.95
9.09
10.22
11.36
09M129.22+0.54+6.22%9.578.3111.320.850.730.81
5.66
6.79
7.92
9.06
10.19
11.32
09M118.68+0.51+6.24%8.997.7111.320.80.680.77
5.64
6.76
7.89
9.02
10.15
11.27
09M108.17+0.45+5.83%8.647.411.320.770.660.73
5.61
6.74
7.86
8.98
10.1
11.23
09M097.72+1.2+18.4%8.626.3611.180.770.570.69
5.59
6.71
7.83
8.94
10.06
11.18
09M086.52-0.46-6.59%7.556.3211.180.680.570.58
5.58
6.7
7.81
8.93
10.05
11.16
09M076.98+0.03+0.43%7.435.7211.180.670.510.63
5.57
6.69
7.8
8.92
10.03
11.15
09M066.95+1+16.8%6.955.5711.130.620.50.62
5.56
6.68
7.79
8.9
10.02
11.13
09M055.95+0.41+7.4%6.065.2211.130.550.470.54
5.54
6.65
7.76
8.87
9.98
11.08
09M045.54-0.28-4.81%6.585.3511.130.60.480.5
5.52
6.62
7.73
8.83
9.93
11.04
09M035.82+0.66+12.8%6.084.810.990.550.440.53
5.5
6.59
7.69
8.79
9.89
10.99
09M025.16-0.13-2.46%5.74.9110.990.520.450.47
5.49
6.58
7.68
8.78
9.88
10.97
09M015.29+0.05+0.95%5.95.0310.990.540.460.48
5.48
6.57
7.67
8.77
9.86
10.96
08M125.24-0.25-4.55%5.594.9210.940.510.450.48
5.47
6.56
7.66
8.75
9.85
10.94
08M115.49-0.98-15.1%6.855.310.940.620.480.5
5.53
6.64
7.75
8.85
9.96
11.07
08M106.47+0.26+4.19%76.0410.940.630.540.58
5.6
6.72
7.84
8.95
10.07
11.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
08M096.21-2.24-26.5%8.336.2111.320.740.550.55
5.66
6.79
7.92
9.06
10.19
11.32
08M088.45+0.44+5.49%9.587.3611.320.850.650.75
5.65
6.78
7.91
9.05
10.18
11.31
08M078.01-0.79-8.98%8.987.6811.320.80.680.71
5.65
6.78
7.91
9.03
10.16
11.29
08M068.8-0.25-2.76%9.367.5411.280.830.670.78
5.64
6.77
7.9
9.02
10.15
11.28
08M059.05-0.15-1.63%9.378.511.280.840.760.81
5.61
6.73
7.85
8.97
10.09
11.21
08M049.2+0.2+2.22%10.28.7511.280.920.780.83
5.57
6.69
7.8
8.92
10.03
11.15
08M039-0.45-4.76%9.88.511.080.880.770.81
5.54
6.65
7.76
8.86
9.97
11.08
08M029.45-0.25-2.58%10.29.2111.080.920.830.85
5.55
6.66
7.77
8.88
9.99
11.1
08M019.7-1.05-9.77%11.79.5111.081.050.850.87
5.56
6.68
7.79
8.9
10.01
11.13
07M1210.75-0.35-3.15%12.710.7511.151.140.960.96
5.58
6.69
7.8
8.92
10.04
11.15
07M1111.1-0.8-6.72%11.810.211.151.060.921
5.55
6.66
7.77
8.88
9.99
11.1
07M1011.9+1.4+13.3%12.559.9511.151.140.91.08
5.52
6.63
7.74
8.84
9.94
11.05
07M0910.5+0.53+5.32%10.99.28110.990.840.95
5.5
6.6
7.7
8.8
9.9
11
07M089.97-0.23-2.25%10.59.52110.960.870.91
5.46
6.56
7.65
8.74
9.83
10.93
07M0710.2+1.42+16.2%10.88.351110.770.94
5.43
6.51
7.6
8.68
9.77
10.85
07M068.78+1.4+19%9.27.2510.780.850.670.81
5.39
6.47
7.55
8.62
9.7
10.78
07M057.38-1-11.9%8.456.9910.780.790.650.69
5.35
6.42
7.49
8.56
9.63
10.7
07M048.38+1.02+13.9%9.726.9210.780.920.650.79
5.31
6.37
7.43
8.5
9.56
10.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
07M037.36+1.06+16.8%7.365.9210.540.70.560.7
5.27
6.32
7.38
8.43
9.49
10.54
07M026.3-0.1-1.56%6.966.2610.540.660.590.6
5.27
6.32
7.37
8.43
9.48
10.53
07M016.4-0.6-8.57%7.466.3610.540.710.60.61
5.26
6.32
7.37
8.42
9.47
10.53
06M127+1.01+16.9%7.495.9910.520.710.570.67
5.26
6.31
7.36
8.42
9.47
10.52
06M115.99+0.24+4.17%6.445.3210.520.620.520.58
5.16
6.2
7.23
8.26
9.3
10.33
06M105.75+0.57+11%5.834.5110.520.570.440.57
5.07
6.08
7.1
8.11
9.13
10.14
06M095.18+0.55+11.9%5.184.369.950.520.440.52
4.97
5.97
6.96
7.96
8.96
9.95