≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4419 皇家美食 / 本淨比河流圖(月)

4419 皇家美食

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.6546.3-0.65-1.4%1.19%46.1546.1545.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
418.3萬41張/筆45.768.49N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
27.71萬4425張/筆45.32-0.3 (-0.64%)

連續漲跌: 連2跌  ( -0.95元 / -2.04%)

財報評分: 最新36分 / 平均39分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 皇家美食董事會決議現金增資子公司台鋼漢堡王股份有限公司 (公告訊息 09/09 19:34)

• 代子公司台鋼漢堡王股份有限公司公告辦理現金增資 (公告訊息 09/09 19:33)

• 代子公司台鋼漢堡王股份有限公司辦理減資彌補虧損致債權人公告 (公告訊息 09/09 19:31)

• 代子公司台鋼漢堡王股份有限公司公告決議辦理減資彌補虧損(代行董事會及股東會職權) (公告訊息 09/09 19:28)

• 皇家美食董事會決議私募普通股定價相關事宜 (公告訊息 09/09 19:27)

• 代子公司潮港城事業股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (更正接受資金貸與公司最近期財務報表之累積盈虧金額) (公告訊息 08/12 14:55)

• 代子公司潮港城事業股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/10 15:54)

• 皇家美食董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:54)

• 皇家美食內部稽核主管異動 (公告訊息 08/07 14:45)

• (更正皇家美食2026年7月30日公告) 公告皇家美食2026年第2季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:02)

• 皇家美食2026年第2季合併財務報告董事會預計召開日期為2026年5月8日 (公告訊息 07/30 14:30)

4419 皇家美食 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.35)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
26M0945.65-0.05-0.11%48.35455.388.998.368.49
21.52
29.05
36.58
44.12
51.65
59.18
26M0845.7+0.5+1.11%48.945.15.389.098.388.49
21.52
29.05
36.58
44.12
51.65
59.18
26M0745.2-4.8-9.6%49455.389.118.368.4
21.52
29.05
36.58
44.12
51.65
59.18
26M0650+3.9+8.46%51.645.055.389.598.379.29
21.52
29.05
36.58
44.12
51.65
59.18
26M0546.1-0.8-1.71%47.8455.388.728.218.41
21.92
29.59
37.26
44.94
52.61
60.28
26M0446.9-8.1-14.7%5544.65.389.867.998.41
22.32
30.13
37.94
45.76
53.57
61.38
26M0355+10.2+22.8%5543.55.689.687.669.68
22.72
30.67
38.62
46.58
54.53
62.48
26M0244.8-4.15-8.48%48.944.45.688.477.697.76
23.08
31.16
39.24
47.31
55.39
63.47
26M0148.95-4.65-8.68%52.5455.688.967.688.35
23.44
31.64
39.85
48.05
56.26
64.46
25M1253.6+10.6+24.7%54.240.95.959.116.879.01
23.8
32.13
40.46
48.79
57.12
65.45
25M1143-3.15-6.83%48.9540.75.958.046.697.06
24.35
32.87
41.39
49.91
58.43
66.95
25M1046.15-5.35-10.4%53.5455.958.67.237.42
24.89
33.61
42.32
51.03
59.74
68.46
25M0951.5+5.5+12%51.5456.368.17.088.1
25.44
34.34
43.25
52.15
61.06
69.96
25M0846-2-4.17%49.95466.367.677.077.07
26.04
35.15
44.27
53.38
62.5
71.61
25M0748-3.8-7.34%50.945.86.367.646.887.21
26.64
35.96
45.29
54.61
63.94
73.26
25M0651.8+5.8+12.6%51.945.76.817.626.717.61
27.24
36.77
46.31
55.84
65.38
74.91
25M0546-1-2.13%4844.86.816.966.56.67
27.57
37.22
46.87
56.53
66.18
75.83
25M0447-6.8-12.6%5244.96.817.456.446.74
27.91
37.67
47.44
57.21
66.98
76.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.35)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
25M0353.8+2.6+5.08%56.5487.0686.87.62
28.24
38.12
48.01
57.89
67.78
77.66
25M0251.2+4.1+8.7%53.547.57.068.337.397.97
25.69
34.69
43.68
52.67
61.66
70.66
25M0147.1-6.9-12.8%53477.069.168.128.14
23.15
31.25
39.35
47.45
55.55
63.65
24M1254+5.5+11.3%5545.755.1510.688.8810.49
20.6
27.81
35.02
42.23
49.44
56.65
24M1148.5-0.6-1.22%51.847.055.159.728.839.1
21.32
28.78
36.24
43.71
51.17
58.63
24M1049.1-9.9-16.8%58.549.15.1510.628.918.91
22.04
29.75
37.47
45.18
52.9
60.61
24M0959+10+20.4%5947.55.6910.378.3510.37
22.76
30.73
38.69
46.66
54.62
62.59
24M0849-14.5-22.8%69.7465.6912.268.098.62
22.75
30.71
38.67
46.63
54.59
62.55
24M0763.5+3.5+5.83%73.956.55.69139.9411.17
22.73
30.69
38.65
46.6
54.56
62.52
24M0660+16.7+38.6%63.339.755.6811.14710.56
22.72
30.67
38.62
46.58
54.53
62.48
24M0543.3-1.65-3.67%46.9540.055.688.176.977.54
22.97
31.01
39.05
47.1
55.14
63.18
24M0444.95+1+2.28%50.6425.688.717.237.74
23.23
31.36
39.49
47.61
55.74
63.87
24M0343.95+2+4.77%45.139.15.877.686.667.49
23.48
31.7
39.92
48.13
56.35
64.57
24M0241.95+1.45+3.58%47.7395.878.136.647.15
23.48
31.7
39.92
48.13
56.35
64.57
24M0140.5+6.7+19.8%4532.85.877.675.596.9
23.48
31.7
39.92
48.13
56.35
64.57
23M1233.8+0.9+2.74%38.632.85.876.585.595.76
23.48
31.7
39.92
48.13
56.35
64.57
23M1132.9+11.1+50.9%34.65205.877.664.427.27
18.09
24.43
30.76
37.09
43.42
49.76
23M1021.8-3.35-13.3%28.3521.85.878.926.866.86
12.71
17.15
21.6
26.05
30.5
34.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.35)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
23M0925.15-1.25-4.73%2723.71.8314.7512.9513.74
7.32
9.88
12.44
15.01
17.57
20.13
23M0826.4-6.6-20%3326.31.8317.914.2714.32
7.37
9.95
12.53
15.12
17.7
20.28
23M0733+4.55+16%41.526.51.8322.3514.2717.77
7.43
10.03
12.63
15.22
17.82
20.42
23M0628.45+1.95+7.36%29.426.51.8715.7214.1715.21
7.48
10.1
12.72
15.33
17.95
20.57
23M0526.5+3.7+16.2%28.622.51.8714.8211.6613.73
7.72
10.42
13.12
15.83
18.53
21.23
23M0422.8+1.3+6.05%26.120.51.8713.1210.311.46
7.96
10.75
13.53
16.32
19.1
21.89
23M0321.5+12.5+139%22.212.352.0510.836.0210.49
8.2
11.07
13.94
16.81
19.68
22.55
23M029-0.2-2.17%9.28.122.054.644.094.54
7.93
10.71
13.49
16.26
19.04
21.82
23M019.2-1.15-11.1%10.359.22.055.44.84.8
7.67
10.35
13.03
15.72
18.4
21.08
22M1210.35+1.2+13.1%10.558.521.855.74.615.59
7.4
9.99
12.58
15.17
17.76
20.35
22M119.1500%9.159.151.855.285.285.28
6.93
9.36
11.79
14.21
16.64
19.07
22M109.1500%9.159.151.855.665.665.66
6.47
8.73
10.99
13.26
15.52
17.78
22M099.15-1.05-10.3%10.29.151.56.86.16.1
6
8.1
10.2
12.3
14.4
16.5
22M0810.2+0.24+2.41%10.39.051.56.695.886.62
6.16
8.32
10.47
12.63
14.78
16.94
22M079.96+0.76+8.26%10.059.051.56.365.736.3
6.32
8.53
10.74
12.96
15.17
17.38
22M069.2-0.01-0.11%9.359.21.625.775.685.68
6.48
8.75
11.02
13.28
15.55
17.82
22M059.21-0.89-8.81%10.159.131.625.85.225.26
7
9.45
11.9
14.35
16.8
19.25
22M0410.1-1.4-12.2%11.510.051.626.125.355.37
7.52
10.15
12.78
15.42
18.05
20.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.35)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
22M0311.5+0.6+5.5%11.510.62.015.725.275.72
8.04
10.85
13.67
16.48
19.3
22.11
22M0210.9-0.1-0.91%11.1102.015.544.995.44
8.01
10.82
13.62
16.43
19.23
22.04
22M0111+0.55+5.26%12.4510.42.016.245.215.51
7.99
10.78
13.58
16.37
19.17
21.96
21M1210.45+0.45+4.5%119.661.995.534.855.25
7.96
10.75
13.53
16.32
19.1
21.89
21M1110-1-9.09%11101.994.544.134.13
9.69
13.09
16.48
19.87
23.26
26.66
21M1011-1.05-8.71%12.4111.994.343.853.85
11.43
15.43
19.43
23.42
27.42
31.42
21M0912.05+3.46+40.3%13.28.593.294.012.613.66
13.16
17.77
22.37
26.98
31.58
36.19
21M088.59-1.4-14%108.593.292.912.52.5
13.76
18.58
23.39
28.21
33.02
37.84
21M079.99-0.76-7.07%129.093.293.342.532.78
14.36
19.39
24.41
29.44
34.46
39.49
21M0610.75+1.55+16.8%10.758.53.742.872.272.87
14.96
20.2
25.43
30.67
35.9
41.14
21M059.2-3.8-29.2%12.193.743.632.72.76
13.32
17.98
22.64
27.31
31.97
36.63
21M0413-2-13.3%16.2133.745.554.454.45
11.68
15.77
19.86
23.94
28.03
32.12
21M0315+4+36.4%17.2510.62.516.874.225.98
10.04
13.55
17.07
20.58
24.1
27.61
21M0211+0.75+7.32%1192.514.343.554.34
10.15
13.7
17.25
20.8
24.35
27.9
21M0110.25-0.75-6.82%12.710.252.514.9544
10.25
13.84
17.43
21.02
24.61
28.2
20M1211-1-8.33%13.59.22.595.213.554.25
10.36
13.99
17.61
21.24
24.86
28.49
20M1112-0.95-7.34%14.511.952.596.315.25.22
9.19
12.4
15.62
18.83
22.05
25.26
20M1012.95+5.95+85%12.9572.596.463.496.46
8.01
10.82
13.62
16.43
19.23
22.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.35)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
20M097+0.3+4.48%7.26.71.714.213.924.09
6.84
9.23
11.63
14.02
16.42
18.81
20M086.7-1.25-15.7%7.956.31.714.523.583.81
7.04
9.5
11.97
14.43
16.9
19.36
20M077.95+1.33+20.1%8.161.714.483.314.39
7.24
9.77
12.31
14.84
17.38
19.91
20M066.62+0.71+12%6.625.911.863.563.183.56
7.44
10.04
12.65
15.25
17.86
20.46
20M055.9100%5.915.911.863.113.113.11
7.6
10.26
12.92
15.58
18.24
20.9
20M045.91-0.09-1.5%65.421.863.092.793.05
7.76
10.48
13.19
15.91
18.62
21.34
20M036+1.24+26.1%6.914.31.983.492.173.03
7.92
10.69
13.46
16.24
19.01
21.78
20M024.76-0.34-6.67%5.14.321.982.221.882.07
9.2
12.42
15.64
18.86
22.08
25.3
20M015.100%5.15.11.981.951.951.95
10.48
14.15
17.82
21.48
25.15
28.82
19M125.1-1.11-17.9%6.215.052.942.111.721.73
11.76
15.88
19.99
24.11
28.22
32.34
19M116.21-0.2-3.12%6.995.612.942.421.942.15
11.55
15.59
19.63
23.67
27.71
31.75
19M106.41-0.99-13.4%7.46.062.942.612.142.26
11.33
15.3
19.27
23.23
27.2
31.17
19M097.4+0.42+6.02%7.4872.782.692.522.66
11.12
15.01
18.9
22.8
26.69
30.58
19M086.98-1.12-13.8%8.636.982.783.052.472.47
11.31
15.26
19.22
23.18
27.14
31.09
19M078.1-0.02-0.25%8.17.312.782.822.542.82
11.49
15.52
19.54
23.56
27.58
31.61
19M068.12-0.38-4.47%8.57.392.922.912.532.78
11.68
15.77
19.86
23.94
28.03
32.12
19M058.5-0.19-2.19%8.87.752.922.962.612.86
11.89
16.06
20.22
24.38
28.54
32.71
19M048.69+0.59+7.28%9.657.32.923.192.412.87
12.11
16.34
20.58
24.82
29.06
33.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.35)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
19M038.1-2.75-25.3%10.857.973.083.522.592.63
12.32
16.63
20.94
25.26
29.57
33.88
19M0210.85+2.06+23.4%10.857.953.083.462.533.46
12.55
16.94
21.33
25.72
30.11
34.5
19M018.79+0.67+8.25%8.98.023.082.792.512.75
12.77
17.24
21.71
26.19
30.66
35.13
18M128.12-1.08-11.7%11.48.113.253.512.52.5
13
17.55
22.1
26.65
31.2
35.75
18M119.2+0.91+11%9.28.793.252.772.642.77
13.31
17.96
22.62
27.28
31.94
36.59
18M108.29-1.71-17.1%108.23.252.942.412.44
13.61
18.38
23.14
27.91
32.67
37.44
18M091000%108.833.482.872.542.87
13.92
18.79
23.66
28.54
33.41
38.28
18M0810-0.3-2.91%10.49.413.482.922.642.81
14.24
19.22
24.21
29.19
34.18
39.16
18M0710.300%10.59.273.482.882.552.83
14.56
19.66
24.75
29.85
34.94
40.04
18M0610.3+1.4+15.7%10.759.793.722.892.632.77
14.88
20.09
25.3
30.5
35.71
40.92
18M058.9+0.1+1.14%10.18.83.722.672.322.35
15.15
20.45
25.75
31.05
36.35
41.65
18M048.8+0.59+7.19%9.28.23.722.392.132.28
15.41
20.81
26.2
31.6
36.99
42.39
18M038.21-0.99-10.8%9.98.213.922.532.092.09
15.68
21.17
26.66
32.14
37.63
43.12
18M029.2-0.3-3.16%9.58.023.922.382.012.31
15.95
21.53
27.11
32.69
38.27
43.85
18M019.5+1.6+20.3%10.47.93.922.571.952.34
16.21
21.89
27.56
33.24
38.91
44.59
17M127.9-1-11.2%8.867.44.122.151.81.92
16.48
22.25
28.02
33.78
39.55
45.32
17M118.9-1.06-10.6%118.94.122.762.242.24
15.92
21.49
27.06
32.64
38.21
43.78
17M109.96-0.24-2.35%119.24.122.862.42.59
15.36
20.74
26.11
31.49
36.86
42.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.35)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
17M0910.2+0.8+8.51%10.28.83.72.762.382.76
14.8
19.98
25.16
30.34
35.52
40.7
17M089.4+0.6+6.82%10.27.73.72.541.922.34
16.08
21.71
27.34
32.96
38.59
44.22
17M078.8-0.7-7.37%9.87.83.72.261.82.03
17.36
23.44
29.51
35.59
41.66
47.74
17M069.5+3.4+55.7%9.55.84.662.041.242.04
18.64
25.16
31.69
38.21
44.74
51.26
17M056.1-1.4-18.7%9.055.84.662.471.581.67
14.64
19.76
24.89
30.01
35.14
40.26
17M047.5+0.2+2.74%8.126.514.663.052.452.82
10.64
14.36
18.09
21.81
25.54
29.26
17M037.3+3.4+87.2%10.13.91.666.082.354.4
6.64
8.96
11.29
13.61
15.94
18.26
17M023.9-0.1-2.5%4.13.81.662.352.182.24
6.97
9.41
11.85
14.3
16.74
19.18
17M014+0.34+9.29%4.043.331.662.211.822.19
7.31
9.86
12.42
14.98
17.54
20.09
16M123.66-0.34-8.5%4.843.661.912.531.921.92
7.64
10.31
12.99
15.66
18.34
21.01
16M114-1-20%53.961.912.51.982
7.99
10.78
13.58
16.37
19.17
21.96
16M105+0.5+11.1%5.154.31.912.472.062.4
8.33
11.25
14.17
17.08
20
22.92
16M094.500%4.7242.172.181.842.07
8.68
11.72
14.76
17.79
20.83
23.87
16M084.5-0.32-6.64%5.384.052.172.31.731.92
9.36
12.64
15.91
19.19
22.46
25.74
16M074.82-0.23-4.55%5.54.62.172.191.831.92
10.04
13.55
17.07
20.58
24.1
27.61
16M065.05+0.68+15.6%5.53.812.682.051.421.88
10.72
14.47
18.22
21.98
25.73
29.48
16M054.37-1.13-20.5%5.974.372.682.41.761.76
9.96
13.45
16.93
20.42
23.9
27.39
16M045.5-0.3-5.17%6.835.062.682.972.22.39
9.2
12.42
15.64
18.86
22.08
25.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.35)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
16M035.8-0.86-12.9%7.195.82.113.412.752.75
8.44
11.39
14.35
17.3
20.26
23.21
16M026.66+0.55+9%7.045.772.1132.462.84
9.39
12.67
15.96
19.24
22.53
25.81
16M016.11-1.38-18.4%7.15.512.112.752.132.37
10.33
13.95
17.57
21.18
24.8
28.42
15M127.49+0.49+7%8.296.012.822.942.132.66
11.28
15.23
19.18
23.12
27.07
31.02
15M117-0.33-4.5%8.186.222.822.291.741.96
14.29
19.3
24.3
29.3
34.3
39.31
15M107.33-0.37-4.81%8.26.012.821.91.391.69
17.31
23.36
29.42
35.48
41.54
47.59
15M097.7+3.5+83.3%7.74.15.081.520.811.52
20.32
27.43
34.54
41.66
48.77
55.88
15M084.2-1.74-29.3%7.894.065.081.530.790.82
20.61
27.83
35.04
42.26
49.47
56.69
15M075.94-1.57-20.9%7.995.45.081.531.031.14
20.91
28.22
35.54
42.86
50.18
57.49
15M067.51-1.05-12.3%9.27.55.31.741.421.42
21.2
28.62
36.04
43.46
50.88
58.3
15M058.56+0.06+0.71%8.887.535.31.641.391.58
21.72
29.32
36.92
44.53
52.13
59.73
15M048.5+0.57+7.19%8.87.425.31.581.331.53
22.24
30.02
37.81
45.59
53.38
61.16
15M037.93+3.73+88.8%8.453.925.691.490.691.39
22.76
30.73
38.69
46.66
54.62
62.59
15M024.2-0.27-6.04%4.473.725.690.890.740.84
20.11
27.14
34.18
41.22
48.26
55.29
15M014.47-0.07-1.54%4.493.665.691.030.841.02
17.45
23.56
29.67
35.78
41.89
48
14M124.54+0.6+15.2%4.543.593.71.230.971.23
14.8
19.98
25.16
30.34
35.52
40.7
14M113.94-0.75-16%5.793.943.71.511.031.03
15.31
20.66
26.02
31.38
36.74
42.09
14M104.69-0.23-4.67%5.33.863.71.340.981.19
15.81
21.35
26.88
32.42
37.95
43.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.35)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
14M094.92-0.48-8.89%5.454.314.081.341.061.21
16.32
22.03
27.74
33.46
39.17
44.88
14M085.4-1.6-22.9%75.44.081.641.261.26
17.08
23.06
29.04
35.01
40.99
46.97
14M077+0.79+12.7%7.065.744.081.581.291.57
17.84
24.08
30.33
36.57
42.82
49.06
14M066.21-0.38-5.77%7.375.634.651.581.211.34
18.6
25.11
31.62
38.13
44.64
51.15
14M056.59-0.51-7.18%7.35.614.651.541.191.39
18.93
25.56
32.19
38.81
45.44
52.07
14M047.1-1.65-18.9%9.697.014.652.011.461.47
19.27
26.01
32.75
39.5
46.24
52.98
14M038.75+0.85+10.8%9.127.654.91.861.561.79
19.6
26.46
33.32
40.18
47.04
53.9
14M027.9+3.94+99.5%7.944.184.91.590.841.59
19.92
26.89
33.86
40.84
47.81
54.78
14M013.96-1.29-24.6%5.63.844.91.110.760.78
20.24
27.32
34.41
41.49
48.58
55.66
13M125.25-4.62-46.8%105.245.141.951.021.02
20.56
27.76
34.95
42.15
49.34
56.54
13M119.87-2.13-17.8%12.49.35.142.181.631.73
22.77
30.74
38.71
46.69
54.66
62.63
13M1012-0.1-0.83%12.911.85.142.071.891.92
24.99
33.73
42.48
51.22
59.97
68.71
13M0912.100%13.210.856.81.941.61.78
27.2
36.72
46.24
55.76
65.28
74.8
13M0812.1-1.7-12.3%17.1512.056.82.411.691.7
28.47
38.43
48.39
58.36
68.32
78.28
13M0713.8+3.92+39.7%13.89.056.81.861.221.86
29.73
40.14
50.55
60.95
71.36
81.77
13M069.8800%10.39.57.751.331.231.27
31
41.85
52.7
63.55
74.4
85.25
13M059.88-0.72-6.79%10.859.817.751.431.291.3
30.43
41.08
51.73
62.37
73.02
83.67
13M0410.6-1-8.62%12.710.47.751.71.391.42
29.85
40.3
50.75
61.2
71.65
82.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.35)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
13M0311.6+1.62+16.2%13.29.57.321.81.31.58
29.28
39.53
49.78
60.02
70.27
80.52
13M029.98+0.23+2.36%10.159.57.321.381.291.36
29.35
39.62
49.89
60.16
70.43
80.7
13M019.75+0.13+1.35%10.19.417.321.371.281.33
29.41
39.71
50
60.3
70.59
80.89
12M129.62-0.38-3.8%10.29.377.371.381.271.31
29.48
39.8
50.12
60.43
70.75
81.07
12M1110+0.8+8.7%10.58.567.371.421.161.36
29.52
39.85
50.18
60.52
70.85
81.18
12M109.2-0.48-4.96%9.978.47.371.351.141.24
29.56
39.91
50.25
60.6
70.94
81.29
12M099.68+0.61+6.73%11.858.97.41.61.21.31
29.6
39.96
50.32
60.68
71.04
81.4
12M089.07-0.27-2.89%9.498.717.41.271.171.22
29.81
40.25
50.68
61.12
71.55
81.99
12M079.34-0.76-7.52%10.98.627.41.451.151.24
30.03
40.54
51.05
61.55
72.06
82.57
12M0610.1-0.3-2.88%10.79.37.561.421.231.34
30.24
40.82
51.41
61.99
72.58
83.16
12M0510.4-1.6-13.3%12.459.417.561.661.251.38
30.07
40.59
51.11
61.64
72.16
82.68
12M0412+0.9+8.11%12.6510.67.561.691.421.61
29.89
40.36
50.82
61.28
71.74
82.21
12M0311.1+1.45+15%11.19.317.431.491.251.49
29.72
40.12
50.52
60.93
71.33
81.73
12M029.65+0.85+9.66%10.558.87.431.411.181.29
29.92
40.39
50.86
61.34
71.81
82.28
12M018.8+0.51+6.15%9.58.287.431.261.11.17
30.12
40.66
51.2
61.75
72.29
82.83
11M128.29-1.16-12.3%9.87.547.581.290.991.09
30.32
40.93
51.54
62.16
72.77
83.38
11M119.45-1.05-10%10.59.217.581.381.211.24
30.41
41.06
51.7
62.35
72.99
83.64
11M1010.5+0.5+5%11.259.637.581.481.261.38
30.51
41.18
51.86
62.54
73.22
83.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.35)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
11M0910-0.05-0.5%119.87.651.441.281.31
30.6
41.31
52.02
62.73
73.44
84.15
11M0810.05-2.9-22.4%139.127.651.71.191.31
30.63
41.35
52.07
62.78
73.5
84.22
11M0712.95-0.9-6.5%14.212.557.651.851.641.69
30.65
41.38
52.11
62.84
73.57
84.3
11M0613.85-2.85-17.1%17.7513.557.672.311.771.81
30.68
41.42
52.16
62.89
73.63
84.37
11M0516.7+3.1+22.8%1913.67.672.491.782.18
30.57
41.27
51.97
62.68
73.38
84.08
11M0413.6-0.05-0.37%14.7512.957.671.941.71.79
30.47
41.13
51.79
62.46
73.12
83.78
11M0313.65+0.45+3.41%15.912.87.592.091.691.8
30.36
40.99
51.61
62.24
72.86
83.49
11M0213.2-1.6-10.8%16.112.957.592.141.721.75
30.15
40.7
51.25
61.8
72.35
82.9
11M0114.8+3.6+32.1%16.810.97.592.241.461.98
29.93
40.41
50.89
61.36
71.84
82.32
10M1211.2+0.1+0.9%11.510.557.431.551.421.51
29.72
40.12
50.52
60.93
71.33
81.73
10M1111.1-1.2-9.76%12.310.857.431.731.531.56
28.41
38.36
48.3
58.25
68.19
78.14
10M1012.3-0.25-1.99%13.4127.431.981.771.82
27.11
36.59
46.08
55.57
65.06
74.54
10M0912.55-1.25-9.06%14.5512.46.452.261.921.95
25.8
34.83
43.86
52.89
61.92
70.95
10M0813.8-0.75-5.15%15.1136.452.332.012.13
25.89
34.96
44.02
53.08
62.14
71.21
10M0714.55+2.15+17.3%14.8512.056.452.291.852.24
25.99
35.08
44.18
53.27
62.37
71.46
10M0612.4+0.4+3.33%13.111.556.522.011.771.9
26.08
35.21
44.34
53.46
62.59
71.72
10M0512-3-20%1511.356.522.321.761.86
25.83
34.87
43.91
52.94
61.98
71.02
10M0415-0.5-3.23%16.8514.856.522.642.322.35
25.57
34.52
43.47
52.43
61.38
70.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.35)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
10M0315.5+1.2+8.39%15.5146.332.452.212.45
25.32
34.18
43.04
51.91
60.77
69.63
10M0214.3-0.45-3.05%14.912.86.332.31.982.21
25.88
34.94
44
53.05
62.11
71.17
10M0114.75-1.55-9.51%18.614.36.332.812.162.23
26.44
35.69
44.95
54.2
63.46
72.71
09M1216.3+1.35+9.03%16.6514.256.752.472.112.41
27
36.45
45.9
55.35
64.8
74.25
09M1114.95+0.65+4.55%15.913.36.752.261.892.13
28.12
37.96
47.8
57.65
67.49
77.33
09M1014.3+0.05+0.35%16.7513.66.752.291.861.96
29.24
39.47
49.71
59.94
70.18
80.41
09M0914.25+0.95+7.14%15.9137.592.091.711.88
30.36
40.99
51.61
62.24
72.86
83.49
09M0813.3-3.25-19.6%16.6513.17.592.151.691.72
30.96
41.8
52.63
63.47
74.3
85.14
09M0716.55+2.35+16.5%18.113.37.592.291.692.1
31.56
42.61
53.65
64.7
75.74
86.79
09M0614.200%14.812.38.041.841.531.77
32.16
43.42
54.67
65.93
77.18
88.44
09M0514.2+0.2+1.43%14.8512.58.041.81.521.72
33
44.55
56.1
67.65
79.2
90.75
09M0414-0.75-5.08%21.3138.042.521.541.65
33.84
45.68
57.53
69.37
81.22
93.06
09M0314.75+2.5+20.4%1811.68.672.081.341.7
34.68
46.82
58.96
71.09
83.23
95.37
09M0212.25+1.25+11.4%14.111.28.671.571.241.36
36.03
48.64
61.25
73.85
86.46
99.07
09M0111-0.7-5.98%12.110.48.671.31.111.18
37.37
50.45
63.53
76.62
89.7
102.8
08M1211.7-1.6-12%14.3510.659.681.481.11.21
38.72
52.27
65.82
79.38
92.93
106.5
08M1113.3-4.7-26.1%19.1511.89.681.761.091.22
43.45
58.66
73.87
89.08
104.3
119.5
08M1018-9.95-35.6%29.4517.39.682.441.441.49
48.19
65.05
81.92
98.78
115.6
132.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.35)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
08M0927.95-4.8-14.7%32.825.3513.232.481.922.11
52.92
71.44
89.96
108.5
127
145.5
08M0832.75+5.15+18.7%3426.613.232.5522.46
53.28
71.93
90.58
109.2
127.9
146.5
08M0727.6-17.15-38.3%43.92713.233.272.012.06
53.64
72.41
91.19
110
128.7
147.5
08M0644.75-8.15-15.4%60.342.7513.54.473.173.31
54
72.9
91.8
110.7
129.6
148.5
08M0552.9+4.6+9.52%62.14713.54.543.443.87
54.68
73.82
92.96
112.1
131.2
150.4
08M0448.3-0.1-0.21%54.546.413.53.943.353.49
55.36
74.74
94.11
113.5
132.9
152.2
08M0348.4-8.8-15.4%564514.0143.213.45
56.04
75.65
95.27
114.9
134.5
154.1
08M0257.2+5.3+10.2%62.251.514.014.413.654.06
56.4
76.14
95.88
115.6
135.4
155.1
08M0151.9-30.3-36.9%8545.814.015.993.233.66
56.76
76.63
96.49
116.4
136.2
156.1
07M1282.2-1.3-1.56%95.57514.286.695.255.76
57.12
77.11
97.1
117.1
137.1
157.1
07M1183.5-5.6-6.29%9074.514.286.35.215.84
57.19
77.2
97.22
117.2
137.2
157.3
07M1089.1-10.8-10.8%1017814.287.065.456.22
57.25
77.29
97.33
117.4
137.4
157.4
07M0999.9+32+47.1%10672.614.337.45.076.97
57.32
77.38
97.44
117.5
137.6
157.6
07M0867.9-37.1-35.3%11367.914.337.834.714.71
57.72
77.92
98.12
118.3
138.5
158.7
07M07105-3-2.78%12292.714.338.46.387.23
58.12
78.46
98.8
119.1
139.5
159.8
07M06108+50.9+89.1%10857.214.637.383.917.38
58.52
79
99.48
120
140.4
160.9
07M0557.1-2.7-4.52%61.552.114.635.034.264.67
48.91
66.02
83.14
100.3
117.4
134.5
07M0459.8+0.8+1.36%64.242.614.636.544.346.09
39.29
53.05
66.8
80.55
94.3
108.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.35)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
07M0359-1-1.67%84.255.57.4211.357.487.95
29.68
40.07
50.46
60.84
71.23
81.62
07M0260+11.75+24.4%6041.67.427.985.537.98
30.08
40.61
51.14
61.66
72.19
82.72
07M0148.25+30.55+173%48.2516.77.426.332.196.33
30.48
41.15
51.82
62.48
73.15
83.82
06M1217.7-0.55-3.01%18.717.57.722.422.272.29
30.88
41.69
52.5
63.3
74.11
84.92
06M1118.25+1.35+7.99%19.416.27.722.452.052.3
31.68
42.77
53.86
64.94
76.03
87.12
06M1016.9-2.6-13.3%2014.557.722.461.792.08
32.48
43.85
55.22
66.58
77.95
89.32
06M0919.5+0.6+3.17%19.9178.322.392.042.34
33.28
44.93
56.58
68.22
79.87
91.52