≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4123 晟德 / 本淨比河流圖(月)

4123 晟德

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.3531.1+0.25+0.8%1.45%30.9531.3530.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3344,155萬9771.37張/筆31.151.3823.220.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0533,258萬9651.09張/筆30.93+0.3 (+0.97%)

連續漲跌: 連2漲  ( +0.55元 / +1.79%)

財報評分: 最新68分 / 平均52分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 代重要子公司豐華生物科技(股)公司公告向關係人取得使用權資產 (調整租賃面積及增加管理費) (公告訊息 09/30 16:57)

• 晟德買回公司股份之累積金額達新台幣三億元以上 (公告訊息 09/15 15:28)

• 〈焦點股〉晟德實施2萬張庫藏股自救奏效 止跌一度填權息逾3成 (Anue鉅亨 08/17 10:51)

• 晟德董事會決議第4次買回庫藏股 (公告訊息 08/14 18:18)

• 晟德受邀參加櫃買中心舉辦之櫃買市場業績發表會 (公告訊息 08/12 14:11)

• 晟德轉投資帳列虧損百億元 拖累上半年每股虧11.24元 淨現金流仍達32億元 (Anue鉅亨 08/11 18:35)

• 晟德董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 14:02)

• 修正晟德2025年度股東會年報部份內容 (公告訊息 08/10 14:24)

• 晟德受邀參加台新證券舉辦之法人說明會 (公告訊息 08/05 13:43)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 晟德2026年度第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:47)

• 晟德加碼5.5億元投資引正基因 聯手順藥聚焦中樞神經領域 (Anue鉅亨 07/21 19:11)

• 晟德董事會決議增加投資GenEditBio Limited(Cayman) (公告訊息 07/20 17:41)

• 晟德董事會決議除權除息基準日、調整配股配息率暨可轉換公司債停止轉換期間公告 (公告訊息 07/20 17:36)

• 晟德轉投資建誼生技攜手波蘭Mabion　CDMO進軍歐洲 (ETtoday新聞雲 07/17 23:55)

• 晟德轉投資建誼生技攜手波蘭Mabion 跨入歐洲CDMO (Anue鉅亨 07/17 18:57)

4123 晟德 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.82)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M1031.35+0.1+0.32%31.3530.622.771.381.341.38
22.77
31.88
40.99
50.09
59.2
68.31
26M0931.2500%31.529.3522.771.381.291.37
22.77
31.88
40.99
50.09
59.2
68.31
26M0831.25-6.5-17.2%39.531.2522.771.731.371.37
22.77
31.88
40.99
50.09
59.2
68.31
26M0737.75-0.4-1.05%40.5536.622.771.781.611.66
22.77
31.88
40.99
50.09
59.2
68.31
26M0638.15-0.1-0.26%39.436.822.771.731.621.68
22.77
31.88
40.99
50.09
59.2
68.31
26M0538.25-0.75-1.92%4037.1522.771.441.331.37
27.84
38.97
50.11
61.24
72.38
83.51
26M0439-1.5-3.7%43.238.6522.771.311.171.19
32.9
46.06
59.23
72.39
85.55
98.71
26M0340.5-3.3-7.53%51.440.0537.971.351.051.07
37.97
53.16
68.35
83.53
98.72
113.9
26M0243.8+3.5+8.68%44.438.3537.971.21.031.18
37.14
52
66.85
81.71
96.56
111.4
26M0140.3-1.3-3.13%44.5539.337.971.231.081.11
36.31
50.83
65.36
79.88
94.41
108.9
25M1241.6+3.65+9.62%42.436.6535.481.21.031.17
35.48
49.67
63.86
78.06
92.25
106.4
25M1137.95+4+11.8%38.133.935.481.161.031.15
32.87
46.01
59.16
72.31
85.45
98.6
25M1033.95-4.9-12.6%39.5533.135.481.311.091.12
30.25
42.35
54.46
66.56
78.66
90.76
25M0938.85+1.65+4.44%42.9536.527.641.551.321.41
27.64
38.7
49.75
60.81
71.86
82.92
25M0837.2-0.1-0.27%39.136.4527.641.491.391.41
26.31
36.83
47.36
57.88
68.41
78.93
25M0737.3-0.9-2.36%38.536.4527.641.541.461.49
24.98
34.97
44.96
54.96
64.95
74.94
25M0638.2-2.15-5.33%40.837.0523.651.731.571.62
23.65
33.11
42.57
52.03
61.49
70.95
25M0540.35+4.55+12.7%41.535.123.651.71.441.65
24.39
34.14
43.9
53.65
63.41
73.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.82)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0435.8-0.7-1.92%38.1530.623.651.521.221.42
25.12
35.17
45.22
55.27
65.32
75.37
25M0336.5-4.85-11.7%41.436.325.861.61.41.41
25.86
36.2
46.55
56.89
67.24
77.58
25M0241.35+1.1+2.73%41.7539.6525.861.631.551.62
25.59
35.83
46.07
56.31
66.54
76.78
25M0140.25-3.6-8.21%43.8539.6525.861.731.571.59
25.33
35.46
45.59
55.72
65.85
75.98
24M1243.85-6.75-13.3%51.641.525.062.061.661.75
25.06
35.08
45.11
55.13
65.16
75.18
24M1150.6+1.05+2.12%51.648.1525.062.011.881.97
25.63
35.88
46.13
56.39
66.64
76.89
24M1049.55+1.5+3.12%5245.725.061.981.741.89
26.2
36.68
47.16
57.64
68.12
78.6
24M0948.05+1.2+2.56%49.842.726.771.861.61.79
26.77
37.48
48.19
58.89
69.6
80.31
24M0846.85-3.15-6.3%50.940.126.771.911.511.76
26.61
37.26
47.9
58.55
69.19
79.84
24M0750-4.4-8.09%59.648.626.772.251.841.89
26.46
37.04
47.62
58.2
68.79
79.37
24M0654.4+7.25+15.4%56.246.726.32.141.782.07
26.3
36.82
47.34
57.86
68.38
78.9
24M0547.15+3.7+8.52%47.543.2526.31.771.611.75
26.89
37.65
48.4
59.16
69.91
80.67
24M0443.45+0.2+0.46%45.341.3526.31.651.51.58
27.48
38.47
49.46
60.46
71.45
82.44
24M0343.25-4.3-9.04%47.9542.0528.071.711.51.54
28.07
39.3
50.53
61.75
72.98
84.21
24M0247.55+1.9+4.16%48.244.928.071.71.591.68
28.31
39.64
50.96
62.29
73.61
84.94
24M0145.65+1.35+3.05%49.2543.228.071.721.511.6
28.56
39.98
51.4
62.82
74.25
85.67
23M1244.3-1.25-2.74%4743.8528.81.631.521.54
28.8
40.32
51.84
63.36
74.88
86.4
23M1145.55-0.1-0.22%46.340.828.81.621.431.59
28.6
40.04
51.47
62.91
74.35
85.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.82)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M1045.65-0.2-0.44%47.944.228.81.691.561.61
28.39
39.75
51.11
62.47
73.82
85.18
23M0945.85-5.55-10.8%5245.0528.191.841.61.63
28.19
39.47
50.74
62.02
73.29
84.57
23M0851.4-8.1-13.6%60.849.328.192.051.661.74
29.62
41.46
53.31
65.16
77
88.85
23M0759.5+4.1+7.4%67.954.328.192.191.751.92
31.04
43.46
55.88
68.3
80.71
93.13
23M0655.4+5.1+10.1%56.950.432.471.751.551.71
32.47
45.46
58.45
71.43
84.42
97.41
23M0550.3-0.5-0.98%53.847.4532.471.631.441.53
32.98
46.17
59.36
72.55
85.74
98.93
23M0450.8+4.65+10.1%53.745.9532.471.61.371.52
33.48
46.88
60.27
73.66
87.06
100.4
23M0346.15-1.15-2.43%48.743.7533.991.431.291.36
33.99
47.59
61.18
74.78
88.37
102
23M0247.3+0.1+0.21%4946.833.991.461.41.41
33.45
46.83
60.21
73.59
86.97
100.4
23M0147.2-0.1-0.21%47.3545.133.991.441.371.43
32.91
46.07
59.24
72.4
85.57
98.73
22M1247.3+2.85+6.41%50.644.832.371.561.381.46
32.37
45.32
58.27
71.21
84.16
97.11
22M1144.45+0.9+2.07%45.4542.432.371.411.311.37
32.34
45.28
58.22
71.16
84.09
97.03
22M1043.55-2.45-5.33%48.342.5532.371.491.321.35
32.32
45.24
58.17
71.1
84.02
96.95
22M0946-16.9-26.9%63.544.432.291.971.381.42
32.29
45.21
58.12
71.04
83.95
96.87
22M0862.9+4.3+7.34%64.556.432.291.891.651.84
34.18
47.86
61.53
75.2
88.88
102.5
22M0758.6-1.6-2.66%60.656.532.291.681.571.62
36.08
50.51
64.94
79.37
93.8
108.2
22M0660.2+0.3+0.5%62.558.337.971.651.541.59
37.97
53.16
68.35
83.53
98.72
113.9
22M0559.9-3.4-5.37%63.156.837.971.621.461.54
38.9
54.46
70.03
85.59
101.1
116.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.82)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0463.3+0.7+1.12%67.561.637.971.691.551.59
39.84
55.77
71.71
87.64
103.6
119.5
22M0362.6+3.8+6.46%63.955.640.771.571.361.54
40.77
57.08
73.39
89.69
106
122.3
22M0258.8+1.2+2.08%62.258.440.771.571.471.48
39.68
55.55
71.42
87.3
103.2
119
22M0157.6-2.9-4.79%6156.540.771.581.461.49
38.59
54.03
69.46
84.9
100.3
115.8
21M1260.5-2-3.2%62.960.337.51.681.611.61
37.5
52.5
67.5
82.5
97.5
112.5
21M1162.5-4-6.02%67.460.637.51.771.61.65
37.98
53.17
68.36
83.56
98.75
113.9
21M1066.5+5.6+9.2%68.755.537.51.791.441.73
38.46
53.84
69.23
84.61
100
115.4
21M0960.9-10.1-14.2%73.860.638.941.91.561.56
38.94
54.52
70.09
85.67
101.2
116.8
21M0871+0.8+1.14%72.667.138.941.751.621.72
41.38
57.93
74.48
91.03
107.6
124.1
21M0770.2+0.4+0.57%71.266.238.941.631.511.6
43.81
61.34
78.86
96.39
113.9
131.4
21M0669.8+2.1+3.1%7467.246.251.61.451.51
46.25
64.75
83.25
101.8
120.2
138.8
21M0567.7+0.8+1.2%70.96146.251.561.341.49
45.43
63.6
81.77
99.95
118.1
136.3
21M0466.9-1.5-2.19%71.766.546.251.611.491.5
44.61
62.45
80.3
98.14
116
133.8
21M0368.4+1.1+1.63%72.566.243.791.661.511.56
43.79
61.31
78.82
96.34
113.9
131.4
21M0267.3+7.2+12%68.259.643.791.611.411.59
42.28
59.19
76.1
93.02
109.9
126.8
21M0160.1-9.2-13.3%70.958.943.791.741.441.47
40.77
57.08
73.39
89.69
106
122.3
20M1269.3+2.7+4.05%7564.639.261.911.651.77
39.26
54.96
70.67
86.37
102.1
117.8
20M1166.6+3.6+5.71%7162.439.261.861.631.74
38.21
53.49
68.77
84.05
99.34
114.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.82)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M1063-5.2-7.62%70.262.539.261.891.681.7
37.15
52.01
66.88
81.74
96.6
111.5
20M0968.2-12.1-15.1%83.664.336.12.321.781.89
36.1
50.54
64.98
79.42
93.86
108.3
20M0880.3+5.7+7.64%83.667.936.12.351.912.26
35.53
49.74
63.95
78.16
92.37
106.6
20M0774.6-0.4-0.53%97.970.336.12.82.012.13
34.95
48.93
62.92
76.9
90.88
104.9
20M0675+17.2+29.8%83.75734.382.431.662.18
34.38
48.13
61.88
75.64
89.39
103.1
20M0557.8+9.6+19.9%60.846.534.381.81.371.71
33.86
47.4
60.95
74.49
88.04
101.6
20M0448.2+8.45+21.3%4939.2534.381.471.181.45
33.34
46.68
60.01
73.35
86.68
100
20M0339.75-12.05-23.3%55.33232.821.680.981.21
32.82
45.95
59.08
72.2
85.33
98.46
20M0251.8-0.7-1.33%55.748.132.821.711.481.59
32.58
45.62
58.65
71.68
84.72
97.75
20M0152.5-7.5-12.5%62.151.732.821.921.61.62
32.35
45.29
58.22
71.16
84.1
97.04
19M1260-1.3-2.12%61.858.432.111.921.821.87
32.11
44.95
57.8
70.64
83.49
96.33
19M1161.3-5.4-8.1%70.36032.112.241.911.95
31.41
43.97
56.53
69.09
81.66
94.22
19M1066.7+7.1+11.9%68.457.632.112.231.882.17
30.7
42.98
55.27
67.55
79.83
92.11
19M0959.6-1.5-2.45%62.558.6302.081.951.99
30
42
54
66
78
90
19M0861.1-18.8-23.5%80.659.8302.541.881.93
31.74
44.43
57.13
69.82
82.52
95.21
19M0779.9+2.5+3.23%84.177.6302.512.322.39
33.47
46.86
60.25
73.64
87.03
100.4
19M0677.4+1.7+2.25%78.574.535.212.232.122.2
35.21
49.29
63.38
77.46
91.55
105.6
19M0575.7-2.8-3.57%81.471.835.212.282.012.12
35.7
49.98
64.26
78.54
92.82
107.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.82)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0478.5-4.7-5.65%86.476.835.212.392.122.17
36.19
50.67
65.14
79.62
94.09
108.6
19M0383.2+4.8+6.12%95.47936.682.62.152.27
36.68
51.35
66.02
80.7
95.37
110
19M0278.4-2.6-3.21%8477.936.682.272.12.12
37.02
51.82
66.63
81.44
96.24
111
19M0181+13+19.1%82.568.336.682.211.832.17
37.35
52.29
67.24
82.18
97.12
112.1
18M1268-6.7-8.97%77.766.537.692.061.761.8
37.69
52.77
67.84
82.92
97.99
113.1
18M1174.7+17.5+30.6%76.158.437.692.281.752.23
33.44
46.82
60.19
73.57
86.94
100.3
18M1057.2-14.8-20.6%74.352.837.692.551.811.96
29.19
40.87
52.54
64.22
75.89
87.57
18M0972-10-12.2%82.96924.943.322.772.89
24.94
34.92
44.89
54.87
64.84
74.82
18M0882-11.6-12.4%99.774.424.944.223.153.47
23.6
33.04
42.49
51.93
61.37
70.81
18M0793.6+22.4+31.5%10167.324.944.543.024.2
22.27
31.17
40.08
48.99
57.89
66.8
18M0671.2+2.3+3.34%74.96720.933.583.23.4
20.93
29.3
37.67
46.05
54.42
62.79
18M0568.9-1.8-2.55%75.66420.933.462.933.15
21.86
30.6
39.34
48.08
56.83
65.57
18M0470.7+9.2+15%7559.620.933.292.623.1
22.78
31.9
41.01
50.12
59.24
68.35
18M0361.5+15.85+34.7%6445.1523.712.71.92.59
23.71
33.19
42.68
52.16
61.65
71.13
18M0245.65-3.1-6.36%49.140.523.712.131.761.98
23.02
32.23
41.44
50.64
59.85
69.06
18M0148.75-0.25-0.51%52.848.723.712.362.182.18
22.33
31.26
40.19
49.13
58.06
66.99
17M1249-2.4-4.67%51.748.321.642.392.232.26
21.64
30.3
38.95
47.61
56.26
64.92
17M1151.4+3.3+6.86%54.547.621.642.542.222.4
21.42
29.98
38.55
47.12
55.68
64.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.82)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M1048.1+1.1+2.34%51.647.0521.642.432.222.27
21.19
29.67
38.15
46.63
55.1
63.58
17M0947-13.1-21.8%60.845.520.972.92.172.24
20.97
29.36
37.75
46.13
54.52
62.91
17M0860.1+1+1.69%60.555.420.972.782.552.76
21.74
30.44
39.13
47.83
56.52
65.22
17M0759.1-1.6-2.64%61.15820.972.712.582.63
22.51
31.51
40.52
49.52
58.53
67.53
17M0660.7+2.8+4.84%62.757.523.282.692.472.61
23.28
32.59
41.9
51.22
60.53
69.84
17M0557.9+0.4+0.7%59.155.723.282.542.42.49
23.22
32.51
41.8
51.09
60.38
69.67
17M0457.5-3-4.96%61.355.623.282.652.42.48
23.17
32.43
41.7
50.97
60.23
69.5
17M0360.5-2-3.2%66.459.923.112.872.592.62
23.11
32.35
41.6
50.84
60.09
69.33
17M0262.5+2.3+3.82%66.760.223.112.862.582.68
23.34
32.68
42.01
51.35
60.68
70.02
17M0160.2-1.4-2.27%65.26023.112.772.552.55
23.57
33
42.43
51.85
61.28
70.71
16M1261.6+1.1+1.82%62.360.123.82.622.532.59
23.8
33.32
42.84
52.36
61.88
71.4
16M1160.5-4.4-6.78%64.959.823.82.662.452.48
24.37
34.11
43.86
53.61
63.35
73.1
16M1064.9-3.4-4.98%70.464.323.82.822.582.6
24.93
34.91
44.88
54.85
64.83
74.8
16M0968.3-1.2-1.73%71.665.425.52.812.562.68
25.5
35.7
45.9
56.1
66.3
76.5
16M0869.5+0.3+0.43%7066.425.52.712.572.69
25.84
36.18
46.52
56.86
67.19
77.53
16M0769.2+2.5+3.75%71.566.125.52.732.522.64
26.19
36.66
47.14
57.61
68.09
78.56
16M0666.7-2-2.91%68.764.526.532.592.432.51
26.53
37.14
47.75
58.37
68.98
79.59
16M0568.7+1+1.48%69.962.726.532.652.382.6
26.4
36.96
47.51
58.07
68.63
79.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.82)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0467.7-2.4-3.42%75.667.126.532.882.552.58
26.26
36.77
47.27
57.78
68.28
78.79
16M0370.1+2.2+3.24%73.466.526.132.812.542.68
26.13
36.58
47.03
57.49
67.94
78.39
16M0267.9+0.3+0.44%70.565.626.132.72.512.6
26.13
36.58
47.03
57.48
67.93
78.38
16M0167.6-6.7-9.02%74.262.326.132.842.382.59
26.12
36.57
47.02
57.47
67.92
78.37
15M1274.3-7.8-9.5%84.770.626.123.242.72.84
26.12
36.57
47.02
57.46
67.91
78.36
15M1182.1+10.6+14.8%83.665.226.123.362.623.3
24.87
34.82
44.77
54.71
64.66
74.61
15M1071.5+4.2+6.24%73.864.126.123.122.713.03
23.62
33.07
42.52
51.96
61.41
70.86
15M0967.3+6.1+9.97%74.558.322.373.332.613.01
22.37
31.32
40.27
49.21
58.16
67.11
15M0861.2-7.9-11.4%69.552.322.373.082.322.71
22.58
31.61
40.64
49.68
58.71
67.74
15M0769.1-0.7-1%756422.373.292.813.03
22.79
31.91
41.02
50.14
59.25
68.37
15M0669.8-6.6-8.64%77.666.5233.372.893.03
23
32.2
41.4
50.6
59.8
69
15M0576.4-12.7-14.3%9069.1233.842.953.26
23.44
32.81
42.19
51.56
60.94
70.31
15M0489.1+1.6+1.83%94.485.4233.953.583.73
23.87
33.42
42.97
52.52
62.07
71.62
15M0387.500%99.88324.314.113.413.6
24.31
34.03
43.76
53.48
63.21
72.93
15M0287.5-1.5-1.69%89.982.724.313.643.353.54
24.68
34.56
44.43
54.3
64.18
74.05
15M0189-25-21.9%115.585.224.314.613.43.55
25.06
35.08
45.1
55.12
65.15
75.17
14M12114+15.9+16.2%1199525.434.683.744.48
25.43
35.6
45.77
55.95
66.12
76.29
14M1198.1+6.1+6.63%10186.425.434.23.594.08
24.07
33.7
43.33
52.95
62.58
72.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.82)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M1092-13-12.4%10784.225.434.713.714.05
22.71
31.79
40.88
49.96
59.05
68.13
14M09105+0.5+0.48%110.59521.355.184.454.92
21.35
29.89
38.43
46.97
55.51
64.05
14M08104.5-14.5-12.2%12387.221.355.333.784.53
23.09
32.32
41.56
50.79
60.03
69.26
14M07119-7-5.56%144.5111.521.355.824.494.79
24.82
34.75
44.68
54.61
64.54
74.47
14M06126+32.1+34.2%12694.326.564.743.554.74
26.56
37.18
47.81
58.43
69.06
79.68
14M0593.9+20.8+28.5%98.978.226.563.853.053.66
25.66
35.92
46.19
56.45
66.72
76.98
14M0473.1+2.1+2.96%75.565.126.563.052.632.95
24.76
34.66
44.57
54.47
64.38
74.28
14M0371+2.1+3.05%77.36523.863.242.722.98
23.86
33.4
42.95
52.49
62.04
71.58
14M0268.9+8.1+13.3%70.858.123.8632.472.92
23.56
32.99
42.41
51.84
61.26
70.69
14M0160.8-1.2-1.94%64.458.323.862.772.512.61
23.27
32.57
41.88
51.19
60.49
69.8
13M1262-3.8-5.78%66.460.622.972.892.642.7
22.97
32.16
41.35
50.53
59.72
68.91
13M1165.8-0.5-0.75%67.85822.972.82.42.72
24.19
33.87
43.54
53.22
62.89
72.57
13M1066.3-1.5-2.21%73.463.922.972.892.512.61
25.41
35.57
45.74
55.9
66.07
76.23
13M0967.8+19+38.9%72.949.0526.632.741.842.55
26.63
37.28
47.93
58.59
69.24
79.89
13M0848.8+3.4+7.49%49.744.526.632.051.832.01
24.28
33.99
43.7
53.41
63.12
72.83
13M0745.4+3.75+9%47.441.226.632.161.882.07
21.92
30.69
39.46
48.23
57
65.77
13M0641.65-0.15-0.36%4640.7519.572.352.082.13
19.57
27.4
35.23
43.05
50.88
58.71
13M0541.8+2.7+6.91%43.338.619.572.191.952.12
19.75
27.65
35.55
43.45
51.35
59.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.82)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M0439.1-2.45-5.9%42.13819.572.111.911.96
19.93
27.9
35.87
43.85
51.82
59.79
13M0341.55-4.25-9.28%46.840.620.112.332.022.07
20.11
28.15
36.2
44.24
52.29
60.33
13M0245.8+7+18%47.338.620.112.341.912.27
20.17
28.24
36.31
44.38
52.45
60.52
13M0138.8+0.2+0.52%42.1537.0520.112.081.831.92
20.24
28.33
36.43
44.52
52.62
60.71
12M1238.6+6.1+18.8%40.3532.220.31.991.591.9
20.3
28.42
36.54
44.66
52.78
60.9
12M1132.5+1+3.17%34.431.120.31.651.491.56
20.81
29.13
37.46
45.78
54.11
62.43
12M1031.5-8.4-21.1%4130.520.31.921.431.48
21.32
29.85
38.38
46.9
55.43
63.96
12M0939.9+6.5+19.5%39.932.221.831.831.481.83
21.83
30.56
39.29
48.03
56.76
65.49
12M0833.4-3.9-10.5%38.7532.5521.831.911.61.64
20.33
28.46
36.59
44.73
52.86
60.99
12M0737.3+2.65+7.65%37.9534.321.832.021.821.98
18.83
26.36
33.89
41.43
48.96
56.49
12M0634.65+1.95+5.96%35.9530.517.332.071.762
17.33
24.26
31.19
38.13
45.06
51.99
12M0532.7-5.15-13.6%39.532.117.332.261.841.87
17.49
24.48
31.48
38.47
45.47
52.46
12M0437.85-4.15-9.88%42.536.317.332.412.062.15
17.64
24.7
31.76
38.82
45.87
52.93
12M0342+3.3+8.53%45.9537.417.82.582.12.36
17.8
24.92
32.04
39.16
46.28
53.4
12M0238.7+6.2+19.1%41.631.817.82.381.822.21
17.49
24.49
31.48
38.48
45.47
52.47
12M0132.5+2.4+7.97%33.429.717.81.941.731.89
17.18
24.05
30.92
37.8
44.67
51.54
11M1230.1+3.05+11.3%31.723.6516.871.881.41.78
16.87
23.62
30.37
37.11
43.86
50.61
11M1127.05-7.05-20.7%34.452616.872.041.541.6
16.86
23.61
30.35
37.1
43.84
50.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.82)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M1034.1+0.4+1.19%34.53216.872.051.92.02
16.86
23.6
30.34
37.08
43.83
50.57
11M0933.7-5.7-14.5%40.131.4516.852.381.872
16.85
23.59
30.33
37.07
43.81
50.55
11M0839.4-6.8-14.7%46.753816.852.62.122.19
17.95
25.13
32.31
39.49
46.67
53.85
11M0746.2+0.75+1.65%47.544.7516.852.492.352.43
19.05
26.67
34.29
41.91
49.53
57.15
11M0645.45-0.3-0.66%47.44420.152.352.182.26
20.15
28.21
36.27
44.33
52.39
60.45
11M0545.75-2.15-4.49%51.745.220.152.572.252.28
20.08
28.11
36.14
44.18
52.21
60.24
11M0447.9+2.3+5.04%49.954520.152.52.252.39
20.01
28.01
36.02
44.02
52.03
60.03
11M0345.6-1-2.15%5143.519.942.562.182.29
19.94
27.92
35.89
43.87
51.84
59.82
11M0246.6+5.55+13.5%50.441.3519.942.562.12.37
19.66
27.53
35.39
43.26
51.12
58.99
11M0141.05-1.05-2.49%42.840.4519.942.212.092.12
19.39
27.14
34.9
42.65
50.41
58.16
10M1242.1-3.25-7.17%46.4541.519.112.432.172.2
19.11
26.75
34.4
42.04
49.69
57.33
10M1145.35-1.2-2.58%46.842.819.112.442.232.36
19.19
26.86
34.54
42.21
49.89
57.56
10M1046.55-4.65-9.08%53.746.519.112.792.412.42
19.26
26.97
34.67
42.38
50.08
57.79
10M0951.2+11+27.4%5440.219.342.792.082.65
19.34
27.08
34.81
42.55
50.28
58.02
10M0840.2-4.95-11%47.937.219.342.351.821.97
20.42
28.58
36.75
44.92
53.08
61.25
10M0745.15+3.65+8.8%4641.519.342.141.932.1
21.49
30.09
38.69
47.29
55.88
64.48
10M0641.5-0.1-0.24%434022.571.911.771.84
22.57
31.6
40.63
49.65
58.68
67.71
10M0541.6-3.6-7.96%44.838.522.571.991.711.85
22.51
31.51
40.51
49.51
58.52
67.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.82)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0445.2-0.6-1.31%49.5544.822.572.2122.01
22.44
31.42
40.4
49.38
58.35
67.33
10M0345.8+5.25+12.9%46.640.522.382.081.812.05
22.38
31.33
40.28
49.24
58.19
67.14
10M0240.55-2.25-5.26%433722.381.911.651.8
22.47
31.46
40.45
49.44
58.43
67.42
10M0142.8-9.6-18.3%52.44122.382.321.821.9
22.57
31.59
40.62
49.65
58.67
67.7
09M1252.4+5.2+11%55.447.222.662.442.082.31
22.66
31.72
40.79
49.85
58.92
67.98
09M1147.2+1.4+3.06%50.144.2522.662.32.042.17
21.74
30.44
39.13
47.83
56.52
65.22
09M1045.8-4-8.03%50.54522.662.432.162.2
20.82
29.15
37.48
45.8
54.13
62.46
09M0949.8+0.9+1.84%5246.319.92.612.332.5
19.9
27.86
35.82
43.78
51.74
59.7
09M0848.9-4.9-9.11%54.841.319.92.722.052.43
20.15
28.21
36.28
44.34
52.4
60.46
09M0753.8+16.35+43.7%57.737.2519.92.831.832.64
20.41
28.57
36.73
44.89
53.06
61.22
09M0637.45-4.7-11.2%453520.662.181.691.81
20.66
28.92
37.19
45.45
53.72
61.98
09M0542.15-0.15-0.35%45.439.5520.662.332.032.17
19.46
27.24
35.03
42.81
50.6
58.38
09M0442.3+9.9+30.6%47.933.1520.662.621.822.32
18.26
25.56
32.87
40.17
47.48
54.78
09M0332.4+4+14.1%36.52717.062.141.581.9
17.06
23.88
30.71
37.53
44.36
51.18
09M0228.4+5.4+23.5%30.822.8517.061.881.41.74
16.35
22.89
29.42
35.96
42.5
49.04
09M0123-3.25-12.4%26.822.517.061.711.441.47
15.63
21.89
28.14
34.39
40.65
46.9
08M1226.25+3.75+16.7%26.7521.514.921.791.441.76
14.92
20.89
26.86
32.82
38.79
44.76
08M1122.5+1.1+5.14%26.619.5514.921.831.351.55
14.51
20.31
26.12
31.92
37.73
43.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.82)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M1021.4-0.55-2.51%24.5519.1514.921.741.361.52
14.1
19.74
25.38
31.02
36.66
42.3
08M0921.95-6.85-23.8%26.818.9513.691.961.381.6
13.69
19.17
24.64
30.12
35.59
41.07
08M0828.8-6.9-19.3%39.928.113.692.781.962.01
14.36
20.11
25.85
31.6
37.34
43.09
08M0735.7+0.65+1.85%36.931.313.692.452.082.37
15.04
21.05
27.07
33.08
39.1
45.11
08M0635.05-11.65-24.9%48.235.0515.713.072.232.23
15.71
21.99
28.28
34.56
40.85
47.13
08M0546.7-4.7-9.14%5945.715.713.562.762.82
16.56
23.18
29.81
36.43
43.06
49.68
08M0451.4+5.3+11.5%57.94615.713.332.642.95
17.41
24.37
31.34
38.3
45.27
52.23
08M0346.1+1.45+3.25%51.543.218.262.822.372.52
18.26
25.56
32.87
40.17
47.48
54.78
08M0244.65+6.85+18.1%48.53818.262.772.172.55
17.52
24.53
31.54
38.55
45.56
52.57
08M0137.8-7.7-16.9%49.336.818.262.942.192.25
16.79
23.5
30.22
36.93
43.65
50.36
07M1245.5-2.3-4.81%5139.816.053.182.482.83
16.05
22.47
28.89
35.31
41.73
48.15
07M1147.8-12.9-21.3%61.44516.053.732.732.9
16.46
23.05
29.63
36.22
42.8
49.39
07M1060.7-4.3-6.62%68.555.516.054.063.293.6
16.88
23.63
30.38
37.13
43.88
50.63
07M0965+2.6+4.17%7159.517.294.113.443.76
17.29
24.21
31.12
38.04
44.95
51.87
07M0862.4-10.6-14.5%7353.817.294.343.23.71
16.81
23.53
30.25
36.97
43.7
50.42
07M0773+19+35.2%87.85217.295.383.194.47
16.32
22.85
29.38
35.91
42.44
48.97
07M0654+10.5+24.1%5940.715.843.722.573.41
15.84
22.18
28.51
34.85
41.18
47.52
07M0543.5+18.5+74%46.926.515.843.161.782.93
14.86
20.81
26.75
32.7
38.64
44.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.82)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M0425+5.9+30.9%25.0518.415.841.81.331.8
13.89
19.44
25
30.55
36.11
41.66
07M0319.1+3.1+19.4%19.515.512.911.511.21.48
12.91
18.07
23.24
28.4
33.57
38.73
07M0216+0.2+1.27%16.615.0512.911.331.21.28
12.51
17.51
22.52
27.52
32.53
37.53
07M0115.8-1.1-6.51%1715.512.911.41.281.3
12.11
16.95
21.8
26.64
31.49
36.33
06M1216.9+1.05+6.62%1715.311.711.451.311.44
11.71
16.39
21.08
25.76
30.45
35.13
06M1115.85-0.05-0.31%16.315.1511.711.41.31.36
11.65
16.31
20.98
25.64
30.3
34.96
06M1015.9-0.45-2.75%16.3515.5511.711.411.341.37
11.6
16.24
20.87
25.51
30.15
34.79