4126 太醫 / 本淨比河流圖(月)

4126 太醫

日期: 10/08

4126 太醫當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
77.5	77.5	0	0%	0.26%	77.5	77.7	77.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
26	199.4萬	56	459股/筆	77.53	1.97	12.96	1.79
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
37	288.5萬	38	979張/筆	77.53	+0.1 (+0.13%)

連續漲跌: 首日平盤 ( 0元 / 0%)

財報評分: 最新70分 / 平均69分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 太醫受邀參加櫃買中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/12 16:25)

• 太醫董事會通過2026年第2季財務報告 (公告訊息 08/05 16:49)

• 聚焦AI供應鏈與先進封裝櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 太醫2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 16:42)

• 太醫召開法人說明會 (公告訊息 06/26 14:51)

4126 太醫本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

4126 太醫本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.6)	最低 PBR (1.19)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.6)	最低 PBR (1.19)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26M10	77.5	-0.6	-0.77%	78.2	77.2	39.35	1.99	1.96	1.97	39.35	55.09	70.83	86.57	102.3	118
26M09	78.1	+0.2	+0.26%	78.3	76.8	39.35	1.99	1.95	1.98	39.35	55.09	70.83	86.57	102.3	118
26M08	77.9	+2	+2.64%	78.3	75.6	39.35	1.99	1.92	1.98	39.35	55.09	70.83	86.57	102.3	118
26M07	75.9	-4.4	-5.48%	82.9	75.2	39.35	2.11	1.91	1.93	39.35	55.09	70.83	86.57	102.3	118
26M06	80.3	+1.1	+1.39%	80.9	78.8	39.35	2.06	2	2.04	39.35	55.09	70.83	86.57	102.3	118
26M05	79.2	-0.3	-0.38%	80.8	78.7	39.35	2	1.95	1.96	40.34	56.47	72.61	88.74	104.9	121
26M04	79.5	+0.2	+0.25%	81.6	78	39.35	1.97	1.89	1.92	41.32	57.85	74.38	90.91	107.4	124
26M03	79.3	-1.6	-1.98%	83	78.9	42.31	1.96	1.86	1.87	42.31	59.23	76.16	93.08	110	126.9
26M02	80.9	-0.7	-0.86%	82	79.5	42.31	1.96	1.9	1.93	41.83	58.56	75.29	92.03	108.8	125.5
26M01	81.6	-3.6	-4.23%	84.7	81.2	42.31	2.05	1.96	1.97	41.35	57.89	74.43	90.97	107.5	124
25M12	85.2	-2.1	-2.41%	87.2	84.5	40.87	2.13	2.07	2.08	40.87	57.22	73.57	89.91	106.3	122.6
25M11	87.3	-1.1	-1.24%	89.3	86.7	40.87	2.21	2.14	2.16	40.44	56.62	72.8	88.98	105.2	121.3
25M10	88.4	-0.4	-0.45%	90.1	88	40.87	2.25	2.2	2.21	40.02	56.02	72.03	88.04	104	120
25M09	88.8	-1.6	-1.77%	90.9	87.1	39.59	2.3	2.2	2.24	39.59	55.43	71.26	87.1	102.9	118.8
25M08	90.4	+1.4	+1.57%	92.4	89	39.59	2.37	2.28	2.32	38.99	54.59	70.18	85.78	101.4	117
25M07	89	-6.3	-6.61%	95.9	88.6	39.59	2.5	2.31	2.32	38.39	53.75	69.1	84.46	99.81	115.2
25M06	95.3	+3.2	+3.47%	96.8	90.9	37.79	2.56	2.41	2.52	37.79	52.91	68.02	83.14	98.25	113.4
25M05	92.1	-0.6	-0.65%	94.1	89.5	37.79	2.39	2.28	2.34	39.31	55.03	70.76	86.48	102.2	117.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.6)	最低 PBR (1.19)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.6)	最低 PBR (1.19)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
25M04	92.7	+0.2	+0.22%	93.8	84.4	37.79	2.3	2.07	2.27	40.83	57.16	73.49	89.83	106.2	122.5
25M03	92.5	+1.2	+1.31%	95.9	91	42.35	2.26	2.15	2.18	42.35	59.29	76.23	93.17	110.1	127
25M02	91.3	-3.3	-3.49%	94.7	90.4	42.35	2.27	2.17	2.19	41.74	58.44	75.14	91.84	108.5	125.2
25M01	94.6	-3	-3.07%	98	92.5	42.35	2.38	2.25	2.3	41.14	57.59	74.05	90.5	107	123.4
24M12	97.6	+8.3	+9.29%	100	89.3	40.53	2.47	2.2	2.41	40.53	56.74	72.95	89.17	105.4	121.6
24M11	89.3	+0.5	+0.56%	90	87.3	40.53	2.25	2.18	2.23	39.99	55.99	71.98	87.98	104	120
24M10	88.8	-0.1	-0.11%	89.9	86.3	40.53	2.28	2.19	2.25	39.45	55.23	71.01	86.79	102.6	118.4
24M09	88.9	+1.6	+1.83%	90.5	85	38.91	2.33	2.18	2.28	38.91	54.47	70.04	85.6	101.2	116.7
24M08	87.3	+2.3	+2.71%	88.3	80.8	38.91	2.31	2.11	2.28	38.3	53.62	68.95	84.27	99.59	114.9
24M07	85	-6.9	-7.51%	93.7	84.3	38.91	2.49	2.24	2.25	37.7	52.78	67.85	82.93	98.01	113.1
24M06	91.9	+0.3	+0.33%	93.2	91.1	37.09	2.51	2.46	2.48	37.09	51.93	66.76	81.6	96.43	111.3
24M05	91.6	+0.6	+0.66%	93.1	90.4	37.09	2.44	2.36	2.4	38.23	53.52	68.81	84.11	99.4	114.7
24M04	91	+1.4	+1.56%	91.8	88.2	37.09	2.33	2.24	2.31	39.37	55.12	70.87	86.61	102.4	118.1
24M03	89.6	+0.3	+0.34%	90.4	87.4	40.51	2.23	2.16	2.21	40.51	56.71	72.92	89.12	105.3	121.5
24M02	89.3	+4.8	+5.68%	89.7	85	40.51	2.24	2.12	2.23	40.02	56.02	72.03	88.04	104	120
24M01	84.5	-1.9	-2.2%	89.8	84.4	40.51	2.27	2.14	2.14	39.52	55.33	71.14	86.95	102.8	118.6
23M12	86.4	-0.1	-0.12%	87	84.3	39.03	2.23	2.16	2.21	39.03	54.64	70.25	85.87	101.5	117.1
23M11	86.5	+3.5	+4.22%	87.6	82.5	39.03	2.26	2.13	2.24	38.69	54.17	69.64	85.12	100.6	116.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.6)	最低 PBR (1.19)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.6)	最低 PBR (1.19)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23M10	83	-0.1	-0.12%	85.4	82.1	39.03	2.23	2.14	2.16	38.35	53.69	69.03	84.37	99.71	115
23M09	83.1	+1.7	+2.09%	84.4	81.1	38.01	2.22	2.13	2.19	38.01	53.21	68.42	83.62	98.83	114
23M08	81.4	-6.2	-7.08%	89	79.3	38.01	2.38	2.12	2.17	37.44	52.42	67.4	82.38	97.35	112.3
23M07	87.6	-0.3	-0.34%	96.3	85.3	38.01	2.61	2.31	2.38	36.88	51.63	66.38	81.13	95.88	110.6
23M06	87.9	-2.2	-2.44%	91.8	84.3	36.31	2.53	2.32	2.42	36.31	50.83	65.36	79.88	94.41	108.9
23M05	90.1	+4.2	+4.89%	91.1	83	36.31	2.45	2.23	2.42	37.2	52.08	66.96	81.84	96.72	111.6
23M04	85.9	+1.5	+1.78%	88.8	80.5	36.31	2.33	2.11	2.26	38.09	53.33	68.56	83.8	99.03	114.3
23M03	84.4	+6.3	+8.07%	86.5	77.6	38.98	2.22	1.99	2.17	38.98	54.57	70.16	85.76	101.3	116.9
23M02	78.1	+5.3	+7.28%	79.2	71.8	38.98	2.06	1.87	2.03	38.46	53.84	69.23	84.61	100	115.4
23M01	72.8	-2.7	-3.58%	75.2	71.7	38.98	1.98	1.89	1.92	37.94	53.12	68.29	83.47	98.64	113.8
22M12	75.5	+3.8	+5.3%	81.6	71	37.42	2.18	1.9	2.02	37.42	52.39	67.36	82.32	97.29	112.3
22M11	71.7	+6.2	+9.47%	72.3	65.5	37.42	1.96	1.77	1.94	36.91	51.68	66.44	81.21	95.97	110.7
22M10	65.5	-2.3	-3.39%	68.3	64.5	37.42	1.88	1.77	1.8	36.41	50.97	65.53	80.09	94.66	109.2
22M09	67.8	-0.9	-1.31%	71	66	35.9	1.98	1.84	1.89	35.9	50.26	64.62	78.98	93.34	107.7
22M08	68.7	+2.3	+3.46%	68.9	66	35.9	1.95	1.87	1.94	35.38	49.54	63.69	77.84	92	106.2
22M07	66.4	-4.3	-6.08%	70.8	64.4	35.9	2.03	1.85	1.9	34.87	48.81	62.76	76.71	90.65	104.6
22M06	70.7	+0.2	+0.28%	71.6	69.7	34.35	2.08	2.03	2.06	34.35	48.09	61.83	75.57	89.31	103
22M05	70.5	-0.7	-0.98%	72.9	69.2	34.35	2.05	1.94	1.98	35.58	49.81	64.04	78.28	92.51	106.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.6)	最低 PBR (1.19)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.6)	最低 PBR (1.19)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22M04	71.2	-0.6	-0.84%	78	70.6	34.35	2.12	1.92	1.93	36.81	51.53	66.26	80.98	95.71	110.4
22M03	71.8	-0.7	-0.97%	74.5	71.1	38.04	1.96	1.87	1.89	38.04	53.26	68.47	83.69	98.9	114.1
22M02	72.5	-3	-3.97%	76	71.7	38.04	2.01	1.9	1.92	37.78	52.9	68.01	83.12	98.24	113.4
22M01	75.5	+0.4	+0.53%	76.7	74.2	38.04	2.04	1.98	2.01	37.53	52.54	67.55	82.56	97.57	112.6
21M12	75.1	+4	+5.63%	76.2	70.9	37.27	2.04	1.9	2.02	37.27	52.18	67.09	81.99	96.9	111.8
21M11	71.1	+1.5	+2.16%	74.3	69	37.27	2.01	1.86	1.92	37.05	51.87	66.7	81.52	96.34	111.2
21M10	69.6	-3.9	-5.31%	72.9	64.5	37.27	1.98	1.75	1.89	36.84	51.57	66.31	81.04	95.78	110.5
21M09	73.5	+1.3	+1.8%	75.3	72.1	36.62	2.06	1.97	2.01	36.62	51.27	65.92	80.56	95.21	109.9
21M08	72.2	+1.2	+1.69%	72.3	68.9	36.62	1.95	1.86	1.95	37.08	51.91	66.74	81.57	96.4	111.2
21M07	71	-0.7	-0.98%	72.7	70.5	36.62	1.94	1.88	1.89	37.53	52.55	67.56	82.57	97.59	112.6
21M06	71.7	-4.4	-5.78%	76.1	70.6	37.99	2	1.86	1.89	37.99	53.19	68.38	83.58	98.77	114
21M05	76.1	+2.5	+3.4%	84.7	69.2	37.99	2.25	1.83	2.02	37.72	52.81	67.9	82.98	98.07	113.2
21M04	73.6	-0.2	-0.27%	74.9	72.1	37.99	2	1.93	1.97	37.45	52.43	67.41	82.39	97.37	112.4
21M03	73.8	+4	+5.73%	74.3	70.2	37.18	2	1.89	1.98	37.18	52.05	66.92	81.8	96.67	111.5
21M02	69.8	+3.8	+5.76%	70.2	65.5	37.18	1.91	1.78	1.9	36.79	51.51	66.22	80.94	95.65	110.4
21M01	66	-4	-5.71%	70.1	65.9	37.18	1.93	1.81	1.81	36.4	50.96	65.52	80.08	94.64	109.2
20M12	70	-1	-1.41%	71.7	69.2	36.01	1.99	1.92	1.94	36.01	50.41	64.82	79.22	93.63	108
20M11	71	+2.2	+3.2%	71.7	68.8	36.01	2.01	1.93	1.99	35.65	49.91	64.16	78.42	92.68	106.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.6)	最低 PBR (1.19)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.6)	最低 PBR (1.19)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
20M10	68.8	-1.5	-2.13%	72.4	68.8	36.01	2.05	1.95	1.95	35.28	49.4	63.51	77.62	91.74	105.8
20M09	70.3	-4.8	-6.39%	75.2	68.5	34.92	2.15	1.96	2.01	34.92	48.89	62.86	76.82	90.79	104.8
20M08	75.1	-16	-17.6%	82.5	73.8	34.92	2.31	2.07	2.11	35.65	49.91	64.18	78.44	92.7	107
20M07	91.1	+2.8	+3.17%	93.3	84	34.92	2.56	2.31	2.5	36.39	50.94	65.5	80.05	94.61	109.2
20M06	88.3	+9.6	+12.2%	90	78.8	37.12	2.42	2.12	2.38	37.12	51.97	66.82	81.66	96.51	111.4
20M05	78.7	-1.2	-1.5%	82.2	76.2	37.12	2.17	2.01	2.07	37.95	53.13	68.32	83.5	98.68	113.9
20M04	79.9	+4.1	+5.41%	83.2	75.1	37.12	2.15	1.94	2.06	38.79	54.3	69.82	85.33	100.8	116.4
20M03	75.8	+2.8	+3.84%	79	59.3	39.62	1.99	1.5	1.91	39.62	55.47	71.32	87.16	103	118.9
20M02	73	-3.6	-4.7%	80.5	72.7	39.62	2.05	1.85	1.86	39.3	55.02	70.73	86.45	102.2	117.9
20M01	76.6	+2.3	+3.1%	81	73	39.62	2.08	1.87	1.97	38.97	54.56	70.15	85.74	101.3	116.9
19M12	74.3	-4.3	-5.47%	79.4	72.5	38.65	2.05	1.88	1.92	38.65	54.11	69.57	85.03	100.5	116
19M11	78.6	-2.2	-2.72%	83.5	76.8	38.65	2.22	2.05	2.09	37.53	52.55	67.56	82.57	97.59	112.6
19M10	80.8	-5.5	-6.37%	87.5	80.7	38.65	2.4	2.22	2.22	36.42	50.98	65.55	80.12	94.68	109.2
19M09	86.3	+3.3	+3.98%	90.3	81.3	35.3	2.56	2.3	2.44	35.3	49.42	63.54	77.66	91.78	105.9
19M08	83	+1.6	+1.97%	83.5	78.6	35.3	2.39	2.25	2.38	34.9	48.86	62.82	76.78	90.74	104.7
19M07	81.4	+4.2	+5.44%	88.7	77.4	35.3	2.57	2.24	2.36	34.5	48.3	62.1	75.9	89.7	103.5
19M06	77.2	-5.3	-6.42%	82.5	76.7	34.1	2.42	2.25	2.26	34.1	47.74	61.38	75.02	88.66	102.3
19M05	82.5	+9.2	+12.6%	82.5	71.8	34.1	2.38	2.07	2.38	34.71	48.59	62.47	76.35	90.24	104.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.6)	最低 PBR (1.19)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.6)	最低 PBR (1.19)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
19M04	73.3	-1.7	-2.27%	75.3	71	34.1	2.13	2.01	2.08	35.31	49.44	63.56	77.69	91.81	105.9
19M03	75	-2.2	-2.85%	78.6	73.6	35.92	2.19	2.05	2.09	35.92	50.29	64.66	79.02	93.39	107.8
19M02	77.2	+1.6	+2.12%	81.7	75.8	35.92	2.29	2.13	2.17	35.62	49.86	64.11	78.36	92.6	106.8
19M01	75.6	+6.6	+9.57%	77.7	68.7	35.92	2.2	1.95	2.14	35.31	49.44	63.56	77.69	91.81	105.9
18M12	69	-1.2	-1.71%	70.5	67.4	35.01	2.01	1.93	1.97	35.01	49.01	63.02	77.02	91.03	105
18M11	70.2	+3.3	+4.93%	70.7	67	35.01	2.04	1.93	2.03	34.66	48.52	62.39	76.25	90.12	104
18M10	66.9	-3.3	-4.7%	70.6	65.2	35.01	2.06	1.9	1.95	34.31	48.03	61.76	75.48	89.21	102.9
18M09	70.2	+0.3	+0.43%	71.8	68	33.96	2.11	2	2.07	33.96	47.54	61.13	74.71	88.3	101.9
18M08	69.9	+3.7	+5.59%	73.1	64.8	33.96	2.17	1.93	2.08	33.62	47.07	60.52	73.96	87.41	100.9
18M07	66.2	-5.2	-7.28%	71.9	59.6	33.96	2.16	1.79	1.99	33.28	46.59	59.9	73.22	86.53	99.84
18M06	71.4	-2.3	-3.12%	74.5	70.7	32.94	2.26	2.15	2.17	32.94	46.12	59.29	72.47	85.64	98.82
18M05	73.7	-0.6	-0.81%	76.4	73.2	32.94	2.28	2.18	2.2	33.56	46.98	60.41	73.83	87.26	100.7
18M04	74.3	-1.3	-1.72%	77.4	73.5	32.94	2.26	2.15	2.17	34.18	47.85	61.52	75.2	88.87	102.5
18M03	75.6	-2.7	-3.45%	79.4	74.6	34.8	2.28	2.14	2.17	34.8	48.72	62.64	76.56	90.48	104.4
18M02	78.3	-1.2	-1.51%	80.3	77	34.8	2.32	2.22	2.26	34.61	48.46	62.3	76.15	89.99	103.8
18M01	79.5	-3.4	-4.1%	83.7	78.1	34.8	2.43	2.27	2.31	34.43	48.2	61.97	75.74	89.51	103.3
17M12	82.9	+0.7	+0.85%	85.3	80.9	34.24	2.49	2.36	2.42	34.24	47.94	61.63	75.33	89.02	102.7
17M11	82.2	+6.5	+8.59%	86.9	75.4	34.24	2.55	2.22	2.41	34.04	47.66	61.27	74.89	88.5	102.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.6)	最低 PBR (1.19)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.6)	最低 PBR (1.19)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
17M10	75.7	+4.1	+5.73%	77.1	71.6	34.24	2.28	2.12	2.24	33.84	47.38	60.91	74.45	87.98	101.5
17M09	71.6	-1.6	-2.19%	74.5	71	33.64	2.21	2.11	2.13	33.64	47.1	60.55	74.01	87.46	100.9
17M08	73.2	-3.8	-4.94%	77.6	71.3	33.64	2.33	2.15	2.2	33.24	46.54	59.83	73.13	86.42	99.72
17M07	77	-1.8	-2.28%	79.6	76	33.64	2.42	2.31	2.34	32.84	45.98	59.11	72.25	85.38	98.52
17M06	78.8	-1	-1.25%	82.4	77.2	32.44	2.54	2.38	2.43	32.44	45.42	58.39	71.37	84.34	97.32
17M05	79.8	+1.9	+2.44%	80.7	76.1	32.44	2.45	2.31	2.42	32.99	46.19	59.39	72.59	85.78	98.98
17M04	77.9	-3	-3.71%	82	76.4	32.44	2.44	2.28	2.32	33.55	46.97	60.38	73.8	87.22	100.6
17M03	80.9	-3.4	-4.03%	84.9	80.1	34.1	2.49	2.35	2.37	34.1	47.74	61.38	75.02	88.66	102.3
17M02	84.3	+4.3	+5.37%	86.1	78.6	34.1	2.55	2.33	2.49	33.79	47.31	60.82	74.34	87.85	101.4
17M01	80	-4.2	-4.99%	85.1	79	34.1	2.54	2.36	2.39	33.48	46.87	60.26	73.66	87.05	100.4
16M12	84.2	-0.4	-0.47%	86	80.1	33.17	2.59	2.41	2.54	33.17	46.44	59.71	72.97	86.24	99.51
16M11	84.6	-4.7	-5.26%	89.3	77.5	33.17	2.72	2.36	2.57	32.87	46.01	59.16	72.31	85.45	98.6
16M10	89.3	-10.6	-10.6%	100.5	88.2	33.17	3.09	2.71	2.74	32.56	45.59	58.61	71.64	84.66	97.69
16M09	99.9	+1.4	+1.42%	101	92.5	32.26	3.13	2.87	3.1	32.26	45.16	58.07	70.97	83.88	96.78
16M08	98.5	-3.5	-3.43%	106	92.3	32.26	3.33	2.9	3.09	31.87	44.61	57.36	70.11	82.85	95.6
16M07	102	-13.5	-11.7%	117.5	101	32.26	3.73	3.21	3.24	31.47	44.06	56.65	69.24	81.83	94.42
16M06	115.5	-4	-3.35%	123.5	107	31.08	3.97	3.44	3.72	31.08	43.51	55.94	68.38	80.81	93.24
16M05	119.5	+24.3	+25.5%	125	93.1	31.08	3.97	2.96	3.8	31.46	44.04	56.62	69.2	81.79	94.37
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.6)	最低 PBR (1.19)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.6)	最低 PBR (1.19)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
16M04	95.2	+13.8	+17%	101	81.4	31.08	3.17	2.56	2.99	31.83	44.57	57.3	70.03	82.77	95.5
16M03	81.4	-7.2	-8.13%	91.5	77.7	32.21	2.84	2.41	2.53	32.21	45.09	57.98	70.86	83.75	96.63
16M02	88.6	+5.1	+6.11%	93.9	83.3	32.21	2.96	2.63	2.8	31.68	44.36	57.03	69.7	82.38	95.05
16M01	83.5	+7.8	+10.3%	88.8	72.5	32.21	2.85	2.33	2.68	31.16	43.62	56.08	68.54	81.01	93.47
15M12	75.7	-3.1	-3.93%	82.5	71.4	30.63	2.69	2.33	2.47	30.63	42.88	55.13	67.39	79.64	91.89
15M11	78.8	+11.1	+16.4%	83.5	66.8	30.63	2.78	2.22	2.62	30.09	42.12	54.16	66.19	78.23	90.26
15M10	67.7	+4.4	+6.95%	67.9	62.2	30.63	2.3	2.11	2.29	29.54	41.36	53.18	65	76.81	88.63
15M09	63.3	+10.8	+20.6%	66.8	52.5	29	2.3	1.81	2.18	29	40.6	52.2	63.8	75.4	87
15M08	52.5	-1.8	-3.31%	57.8	46.35	29	2.04	1.63	1.85	28.39	39.74	51.1	62.45	73.81	85.16
15M07	54.3	-7.2	-11.7%	63.4	54	29	2.28	1.94	1.96	27.77	38.88	49.99	61.1	72.21	83.32
15M06	61.5	-1.7	-2.69%	66.3	58	27.16	2.44	2.14	2.26	27.16	38.02	48.89	59.75	70.62	81.48
15M05	63.2	-4.2	-6.23%	68.7	63	27.16	2.48	2.27	2.28	27.76	38.86	49.96	61.06	72.17	83.27
15M04	67.4	-1.9	-2.74%	69.6	66.8	27.16	2.45	2.36	2.38	28.35	39.69	51.04	62.38	73.72	85.06
15M03	69.3	-1.8	-2.53%	72.6	68.5	28.95	2.51	2.37	2.39	28.95	40.53	52.11	63.69	75.27	86.85
15M02	71.1	+2.6	+3.8%	71.5	68	28.95	2.5	2.38	2.49	28.61	40.05	51.49	62.93	74.38	85.82
15M01	68.5	-1.5	-2.14%	71.4	67.6	28.95	2.53	2.39	2.42	28.26	39.57	50.87	62.18	73.48	84.79
14M12	70	+5.8	+9.03%	73.6	63.5	27.92	2.64	2.27	2.51	27.92	39.09	50.26	61.42	72.59	83.76
14M11	64.2	-0.8	-1.23%	67	63.7	27.92	2.45	2.33	2.34	27.39	38.35	49.31	60.27	71.22	82.18
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.6)	最低 PBR (1.19)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.6)	最低 PBR (1.19)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
14M10	65	-3.5	-5.11%	68.4	62.6	27.92	2.55	2.33	2.42	26.87	37.61	48.36	59.11	69.85	80.6
14M09	68.5	-0.4	-0.58%	69.9	67.3	26.34	2.65	2.56	2.6	26.34	36.88	47.41	57.95	68.48	79.02
14M08	68.9	-5	-6.77%	74.2	65.7	26.34	2.86	2.53	2.66	25.94	36.32	46.7	57.08	67.45	77.83
14M07	73.9	-5.8	-7.28%	89	73	26.34	3.48	2.86	2.89	25.55	35.77	45.98	56.2	66.42	76.64
14M06	79.7	+5	+6.69%	82.9	75.6	25.15	3.3	3.01	3.17	25.15	35.21	45.27	55.33	65.39	75.45
14M05	74.7	-3.3	-4.23%	81.1	74.7	25.15	3.16	2.91	2.91	25.69	35.97	46.25	56.53	66.8	77.08
14M04	78	-3.2	-3.94%	82.2	75	25.15	3.13	2.86	2.97	26.24	36.73	47.23	57.72	68.22	78.71
14M03	81.2	-6.6	-7.52%	93.5	76.4	26.78	3.49	2.85	3.03	26.78	37.49	48.2	58.92	69.63	80.34
14M02	87.8	-0.1	-0.11%	97	83.7	26.78	3.68	3.18	3.33	26.35	36.89	47.43	57.97	68.51	79.05
14M01	87.9	-11.3	-11.4%	102	87.2	26.78	3.94	3.36	3.39	25.92	36.29	46.66	57.02	67.39	77.76
13M12	99.2	-7.3	-6.85%	108	99	25.49	4.24	3.88	3.89	25.49	35.69	45.88	56.08	66.27	76.47
13M11	106.5	-3	-2.74%	109.5	104	25.49	4.36	4.14	4.24	25.12	35.17	45.22	55.27	65.32	75.37
13M10	109.5	+10.2	+10.3%	114	99	25.49	4.6	4	4.42	24.76	34.66	44.56	54.46	64.37	74.27
13M09	99.3	-7.7	-7.2%	110	96.9	24.39	4.51	3.97	4.07	24.39	34.15	43.9	53.66	63.41	73.17
13M08	107	-1	-0.93%	110	101	24.39	4.58	4.2	4.45	24.03	33.64	43.25	52.87	62.48	72.09
13M07	108	+4.5	+4.35%	109.5	95.2	24.39	4.63	4.02	4.56	23.67	33.14	42.61	52.07	61.54	71.01
13M06	103.5	+3.5	+3.5%	112	97	23.31	4.8	4.16	4.44	23.31	32.63	41.96	51.28	60.61	69.93
13M05	100	+2	+2.04%	105	95.7	23.31	4.34	3.96	4.13	24.19	33.87	43.54	53.22	62.89	72.57
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.6)	最低 PBR (1.19)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.6)	最低 PBR (1.19)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
13M04	98	+6.2	+6.75%	106	90.8	23.31	4.23	3.62	3.91	25.07	35.1	45.13	55.15	65.18	75.21
13M03	91.8	+3.9	+4.44%	93.5	84.6	25.95	3.6	3.26	3.54	25.95	36.33	46.71	57.09	67.47	77.85
13M02	87.9	+4.2	+5.02%	88.8	84	25.95	3.47	3.28	3.43	25.59	35.83	46.07	56.31	66.54	76.78
13M01	83.7	+0.9	+1.09%	84.4	79.8	25.95	3.34	3.16	3.32	25.24	35.33	45.43	55.52	65.62	75.71
12M12	82.8	-2.8	-3.27%	88.9	80.9	24.88	3.57	3.25	3.33	24.88	34.83	44.78	54.74	64.69	74.64
12M11	85.6	+0.5	+0.59%	92.5	83.4	24.88	3.78	3.41	3.5	24.49	34.28	44.08	53.87	63.67	73.46
12M10	85.1	-2.2	-2.52%	94.4	83	24.88	3.92	3.44	3.53	24.09	33.73	43.37	53.01	62.64	72.28
12M09	87.3	+5	+6.08%	87.5	82.6	23.7	3.69	3.49	3.68	23.7	33.18	42.66	52.14	61.62	71.1
12M08	82.3	+3.3	+4.18%	84.4	77.2	23.7	3.51	3.21	3.43	24.02	33.63	43.24	52.85	62.46	72.07
12M07	79	-10.5	-11.7%	96.1	76.8	23.7	3.95	3.15	3.24	24.35	34.09	43.82	53.56	63.3	73.04
12M06	89.5	+0.7	+0.79%	90.3	81.5	24.67	3.66	3.3	3.63	24.67	34.54	44.41	54.27	64.14	74.01
12M05	88.8	+0.3	+0.34%	90.8	86.6	24.67	3.6	3.43	3.52	25.25	35.35	45.44	55.54	65.64	75.74
12M04	88.5	+0.9	+1.03%	90.5	81.6	24.67	3.5	3.16	3.43	25.82	36.15	46.48	56.81	67.14	77.47
12M03	87.6	-4.3	-4.68%	95.4	85	26.4	3.61	3.22	3.32	26.4	36.96	47.52	58.08	68.64	79.2
12M02	91.9	+4.9	+5.63%	98.7	84.1	26.4	3.8	3.24	3.54	25.98	36.38	46.77	57.16	67.56	77.95
12M01	87	+10.3	+13.4%	87.8	73	26.4	3.43	2.86	3.4	25.57	35.79	46.02	56.25	66.47	76.7
11M12	76.7	-6.3	-7.59%	87.5	70.8	25.15	3.48	2.82	3.05	25.15	35.21	45.27	55.33	65.39	75.45
11M11	83	-16	-16.2%	102	82.1	25.15	4.11	3.31	3.34	24.81	34.74	44.66	54.59	64.51	74.44
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.6)	最低 PBR (1.19)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.6)	最低 PBR (1.19)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
11M10	99	+1.6	+1.64%	102	90.2	25.15	4.17	3.69	4.04	24.48	34.27	44.06	53.85	63.64	73.43
11M09	97.4	-6.1	-5.89%	104.5	91	24.14	4.33	3.77	4.03	24.14	33.8	43.45	53.11	62.76	72.42
11M08	103.5	-10.5	-9.21%	116.5	92.1	24.14	4.75	3.75	4.22	24.54	34.36	44.18	54	63.81	73.63
11M07	114	-0.5	-0.44%	123	109.5	24.14	4.93	4.39	4.57	24.95	34.93	44.9	54.88	64.86	74.84
11M06	114.5	-9.5	-7.66%	132.5	105.5	25.35	5.23	4.16	4.52	25.35	35.49	45.63	55.77	65.91	76.05
11M05	124	-4.5	-3.5%	133.5	115	25.35	5.19	4.47	4.82	25.73	36.03	46.32	56.61	66.91	77.2
11M04	128.5	+9.5	+7.98%	136.5	116.5	25.35	5.23	4.46	4.92	26.12	36.56	47.01	57.46	67.9	78.35
11M03	119	+2	+1.71%	125.5	99.8	26.5	4.74	3.77	4.49	26.5	37.1	47.7	58.3	68.9	79.5
11M02	117	+8	+7.34%	121.5	102	26.5	4.67	3.92	4.5	26	36.4	46.79	57.19	67.59	77.99
11M01	109	-13.5	-11%	126.5	103	26.5	4.96	4.04	4.28	25.49	35.69	45.89	56.09	66.28	76.48
10M12	122.5	-13.5	-9.93%	140	121.5	24.99	5.6	4.86	4.9	24.99	34.99	44.98	54.98	64.97	74.97
10M11	136	+8	+6.25%	136	117	24.99	5.37	4.62	5.37	25.33	35.46	45.59	55.73	65.86	75.99
10M10	128	+28.1	+28.1%	139.5	118	24.99	5.43	4.6	4.99	25.67	35.94	46.21	56.47	66.74	77.01
10M09	99.9	+12.1	+13.8%	102	87.8	26.01	3.92	3.38	3.84	26.01	36.41	46.82	57.22	67.63	78.03
10M08	87.8	+8.1	+10.2%	92.5	78.2	26.01	3.78	3.19	3.58	24.5	34.3	44.09	53.89	63.69	73.49
10M07	79.7	+7.7	+10.7%	80.6	71	26.01	3.51	3.09	3.47	22.98	32.18	41.37	50.56	59.76	68.95
10M06	72	-0.2	-0.28%	76.6	69	21.47	3.57	3.21	3.35	21.47	30.06	38.65	47.23	55.82	64.41
10M05	72.2	-8.1	-10.1%	80.2	67	21.47	3.84	3.2	3.45	20.91	29.27	37.63	45.99	54.36	62.72
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.6)	最低 PBR (1.19)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.6)	最低 PBR (1.19)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
10M04	80.3	-0.2	-0.25%	86	79.2	21.47	4.23	3.89	3.95	20.34	28.48	36.62	44.76	52.89	61.03
10M03	80.5	+5.3	+7.05%	82.5	75.5	19.78	4.17	3.82	4.07	19.78	27.69	35.6	43.52	51.43	59.34
10M02	75.2	0	0%	76.5	70.1	19.78	3.99	3.65	3.92	19.19	26.87	34.55	42.23	49.9	57.58
10M01	75.2	-5.8	-7.16%	81	74	19.78	4.35	3.98	4.04	18.61	26.05	33.49	40.93	48.38	55.82
09M12	81	+4.6	+6.02%	83.5	75.2	18.02	4.63	4.17	4.5	18.02	25.23	32.44	39.64	46.85	54.06
09M11	76.4	-2.6	-3.29%	83.8	76.1	18.02	4.75	4.31	4.33	17.64	24.69	31.75	38.8	45.86	52.91
09M10	79	+8	+11.3%	81.9	67.6	18.02	4.75	3.92	4.58	17.25	24.15	31.06	37.96	44.86	51.76
09M09	71	-0.5	-0.7%	74	69.2	16.87	4.39	4.1	4.21	16.87	23.62	30.37	37.11	43.86	50.61
09M08	71.5	+4.7	+7.04%	73.5	59.5	16.87	4.57	3.7	4.45	16.07	22.5	28.93	35.35	41.78	48.21
09M07	66.8	+15.4	+30%	69.8	51.7	16.87	4.57	3.39	4.37	15.27	21.38	27.49	33.59	39.7	45.81
09M06	51.4	+7.7	+17.6%	54	43.6	14.47	3.73	3.01	3.55	14.47	20.26	26.05	31.83	37.62	43.41
09M05	43.7	-1.4	-3.1%	47.4	42	14.47	3.2	2.84	2.95	14.8	20.72	26.63	32.55	38.47	44.39
09M04	45.1	+4.4	+10.8%	49.8	38.25	14.47	3.29	2.53	2.98	15.12	21.17	27.22	33.27	39.32	45.37
09M03	40.7	+7.7	+23.3%	43.5	31	15.45	2.82	2.01	2.63	15.45	21.63	27.81	33.99	40.17	46.35
09M02	33	+3.95	+13.6%	34.5	29.05	15.45	2.25	1.89	2.15	15.33	21.46	27.59	33.73	39.86	45.99
09M01	29.05	-3.05	-9.5%	33.8	28.3	15.45	2.22	1.86	1.91	15.21	21.29	27.38	33.46	39.55	45.63
08M12	32.1	+9	+39%	32.5	22.2	15.09	2.15	1.47	2.13	15.09	21.13	27.16	33.2	39.23	45.27
08M11	23.1	+2.7	+13.2%	23.9	20.2	15.09	1.61	1.36	1.55	14.88	20.84	26.79	32.74	38.7	44.65
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.6)	最低 PBR (1.19)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.6)	最低 PBR (1.19)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
08M10	20.4	-2.05	-9.13%	23	17.4	15.09	1.57	1.19	1.39	14.68	20.55	26.42	32.29	38.16	44.03
08M09	22.45	-4.85	-17.8%	27.9	19.75	14.47	1.93	1.36	1.55	14.47	20.26	26.05	31.83	37.62	43.41
08M08	27.3	+1	+3.8%	29.3	25.3	14.47	1.97	1.7	1.83	14.91	20.87	26.83	32.79	38.76	44.72
08M07	26.3	-0.25	-0.94%	30.25	25.25	14.47	1.97	1.65	1.71	15.34	21.48	27.62	33.76	39.89	46.03
08M06	26.55	-5.95	-18.3%	33.25	25.75	15.78	2.11	1.63	1.68	15.78	22.09	28.4	34.72	41.03	47.34
08M05	32.5	-2.9	-8.19%	37.8	31.7	15.78	2.39	2	2.05	15.84	22.18	28.51	34.85	41.18	47.52
08M04	35.4	+5.4	+18%	37.6	28.8	15.78	2.36	1.81	2.23	15.9	22.26	28.62	34.98	41.34	47.7
08M03	30	+1.35	+4.71%	30.85	27.2	15.96	1.93	1.7	1.88	15.96	22.34	28.73	35.11	41.5	47.88
08M02	28.65	+4.85	+20.4%	30.9	23.8	15.96	1.97	1.51	1.82	15.71	22	28.28	34.57	40.85	47.14
08M01	23.8	-3.4	-12.5%	28.9	23	15.96	1.87	1.49	1.54	15.47	21.65	27.84	34.03	40.21	46.4
07M12	27.2	-0.6	-2.16%	29.7	24.65	15.22	1.95	1.62	1.79	15.22	21.31	27.4	33.48	39.57	45.66
07M11	27.8	-1.8	-6.08%	30.45	23.7	15.22	2.05	1.59	1.87	14.86	20.81	26.75	32.7	38.64	44.59
07M10	29.6	-10.95	-27%	40.9	29.1	15.22	2.82	2.01	2.04	14.51	20.31	26.11	31.91	37.72	43.52
07M09	40.55	+1.85	+4.78%	43	37	14.15	3.04	2.61	2.87	14.15	19.81	25.47	31.13	36.79	42.45
07M08	38.7	-12.1	-23.8%	50.8	33.2	14.15	3.64	2.38	2.77	13.95	19.53	25.12	30.7	36.28	41.86
07M07	50.8	+11.7	+29.9%	52.5	37.5	14.15	3.82	2.73	3.69	13.76	19.26	24.76	30.26	35.77	41.27
07M06	39.1	+5.7	+17.1%	44.15	32.25	13.56	3.26	2.38	2.88	13.56	18.98	24.41	29.83	35.26	40.68
07M05	33.4	+2.6	+8.44%	35.8	28.05	13.56	2.56	2.01	2.39	13.96	19.55	25.13	30.72	36.3	41.89
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.6)	最低 PBR (1.19)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.6)	最低 PBR (1.19)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
07M04	30.8	+3.7	+13.7%	33.5	26.9	13.56	2.33	1.87	2.14	14.37	20.11	25.86	31.61	37.35	43.1
07M03	27.1	+2.05	+8.18%	27.7	23.5	14.77	1.88	1.59	1.83	14.77	20.68	26.59	32.49	38.4	44.31
07M02	25.05	+2.15	+9.39%	26	22.6	14.77	1.78	1.55	1.72	14.59	20.42	26.26	32.09	37.93	43.76
07M01	22.9	+2.8	+13.9%	24.8	19.75	14.77	1.72	1.37	1.59	14.4	20.16	25.93	31.69	37.45	43.21
06M12	20.1	+0.85	+4.42%	20.5	19.1	14.22	1.44	1.34	1.41	14.22	19.91	25.6	31.28	36.97	42.66
06M11	19.25	+0.5	+2.67%	20.75	17.75	14.22	1.47	1.26	1.37	14.09	19.72	25.36	30.99	36.63	42.26
06M10	18.75	+0.25	+1.35%	19.85	18.2	14.22	1.42	1.3	1.34	13.95	19.53	25.12	30.7	36.28	41.86

4126 太醫 / 本淨比河流圖(月)

4126 太醫

新聞及公告

4126 太醫 本淨比河流圖

4126 太醫 本淨比河流圖(月線圖)

4126 太醫本淨比河流圖

4126 太醫本淨比河流圖(月線圖)