≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4127 天良 / 本淨比河流圖(月)

4127 天良

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.5542.9-2.35-5.48%5.71%42.3542.6540.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1139,519萬5134.12張/筆45.053.5726.850.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6953,021萬6471.07張/筆43.45+1.7 (+4.13%)

連續漲跌: 首日下跌  ( -2.35元 / -5.48%)

財報評分: 最新40分 / 平均47分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 天良2026年股東常會重要決議事項 (公告訊息 10/02 15:56)

• 天良董事會決議更換股務代理機構 (公告訊息 09/24 13:58)

• 天良董事會決議自2026年第3季起更換簽證會計師 (公告訊息 09/24 13:56)

• 天良董事會決議解除經理人競業禁止之限制 (公告訊息 08/10 14:10)

• 天良2026年第二季財務報告業經提報董事會通過 (公告訊息 08/10 14:10)

• 天良財務主管異動 (公告訊息 08/10 14:09)

• 天良會計主管異動 (公告訊息 08/10 14:09)

• 天良發言人暨公司治理主管異動 (公告訊息 08/10 14:08)

• 天良2026年第二季合併財務報告董事會預計召開日期 (公告訊息 07/31 13:48)

• 天良第三屆審計委員會委員 (公告訊息 07/31 13:48)

• 天良第六屆薪資報酬委員會委員 (公告訊息 07/31 13:48)

• 天良董事會選任董事長 (公告訊息 07/31 13:47)

• 天良法人董事改派代表人 (公告訊息 07/31 13:47)

• 天良2026年第一次股東臨時會解除新任董事有關競業禁止之限制案 (公告訊息 07/31 13:46)

• 天良2026年第一次股東臨時會全面改選董事當選名單暨三分之一以上董事發生變動 (公告訊息 07/31 13:45)

• 天良一一五年第一次股東臨時會決議事項 (公告訊息 07/31 13:45)

• 董事會決議召開2026年第二次股東常會相關事宜 (原議案文字誤植更正) (公告訊息 07/14 14:04)

• 天良董事會決議召開2026年第一次股東臨時會日期及相關事宜(因應電子投票自動轉入格式規定，特此更正。) (公告訊息 07/06 16:29)

• 天良董事轉讓持股超過選任時持股之二分之一，依法其董事職務當然解任 (公告訊息 07/06 15:30)

• 董事會決議召開2026年第二次股東常會相關事宜 (公告訊息 07/03 17:32)

• 天良2026年度股東常會流會 (公告訊息 06/25 15:06)

4127 天良 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.46)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M1040.55-5.05-11.1%47.5540.211.354.193.543.57
11.35
18.16
24.97
31.78
38.59
45.4
26M0945.6-25.7-36%72.845.611.356.414.024.02
11.35
18.16
24.97
31.78
38.59
45.4
26M0871.3-2.5-3.39%967111.358.466.266.28
11.35
18.16
24.97
31.78
38.59
45.4
26M0773.8+5.5+8.05%8968.211.357.846.016.5
11.35
18.16
24.97
31.78
38.59
45.4
26M0668.3-0.7-1.01%74.860.811.356.595.366.02
11.35
18.16
24.97
31.78
38.59
45.4
26M0569+30.65+79.9%74.838.0511.356.663.396.14
11.23
17.97
24.71
31.45
38.19
44.93
26M0438.35+2.35+6.53%40.534.911.353.643.143.45
11.12
17.79
24.46
31.13
37.8
44.47
26M0336-0.9-2.44%37.634.65113.423.153.27
11
17.6
24.2
30.8
37.4
44
26M0236.9-4.6-11.1%42.235113.913.243.42
10.79
17.26
23.73
30.2
36.67
43.15
26M0141.5+10.5+33.9%41.829.3113.952.773.92
10.57
16.92
23.26
29.61
35.95
42.29
25M1231+0.7+2.31%31.42910.363.032.82.99
10.36
16.58
22.79
29.01
35.22
41.44
25M1130.3-1.7-5.31%32.329.7510.363.112.862.92
10.39
16.62
22.86
29.09
35.33
41.56
25M1032-2.95-8.44%35.431.310.363.433.07
10.42
16.67
22.92
29.18
35.43
41.68
25M0934.95+0.35+1.01%36.2531.410.453.4733.34
10.45
16.72
22.99
29.26
35.53
41.8
25M0834.6-0.8-2.26%36.233.5510.453.533.273.38
10.25
16.39
22.54
28.69
34.84
40.99
25M0735.4-1-2.75%37.9534.710.453.783.463.52
10.04
16.07
22.1
28.12
34.15
40.17
25M0636.4+0.45+1.25%3935.39.843.963.593.7
9.84
15.74
21.65
27.55
33.46
39.36
25M0535.95-0.05-0.14%40.435.49.843.973.483.53
10.19
16.3
22.41
28.52
34.63
40.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.46)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0436-1.7-4.51%39.431.159.843.742.963.42
10.53
16.85
23.17
29.49
35.81
42.13
25M0337.7-1.15-2.96%4137.310.883.773.433.47
10.88
17.41
23.94
30.46
36.99
43.52
25M0238.85+0.3+0.78%40.737.5510.883.793.53.62
10.73
17.17
23.61
30.05
36.49
42.93
25M0138.55-2.95-7.11%4338.310.884.063.623.64
10.59
16.94
23.29
29.64
35.99
42.35
24M1241.5+1.9+4.8%4437.1510.444.213.563.98
10.44
16.7
22.97
29.23
35.5
41.76
24M1139.6+3.8+10.6%4133.8510.443.933.253.8
10.43
16.69
22.95
29.2
35.46
41.72
24M1035.8+1+2.87%39.333.210.443.773.193.44
10.42
16.67
22.92
29.18
35.43
41.68
24M0934.8-4.5-11.5%39.9534.410.413.843.33.34
10.41
16.66
22.9
29.15
35.39
41.64
24M0839.3+4.65+13.4%40.927.0510.413.942.63.78
10.39
16.63
22.87
29.1
35.34
41.57
24M0734.65-5.25-13.2%40.832.810.413.933.163.34
10.38
16.6
22.83
29.05
35.28
41.51
24M0639.9-3.3-7.64%44.937.310.364.333.63.85
10.36
16.58
22.79
29.01
35.22
41.44
24M0543.2+5.6+14.9%47.835.610.364.533.374.09
10.55
16.89
23.22
29.55
35.88
42.21
24M0437.6+8.1+27.5%4129.2510.363.822.723.5
10.75
17.19
23.64
30.09
36.54
42.99
24M0329.5+14.9+102%32.7514.5510.942.991.332.7
10.94
17.5
24.07
30.63
37.2
43.76
24M0214.6+0.4+2.82%14.914.0510.941.371.291.34
10.88
17.41
23.94
30.47
37
43.53
24M0114.2-0.3-2.07%14.813.910.941.371.281.31
10.83
17.32
23.82
30.31
36.81
43.31
23M1214.5-0.05-0.34%15.714.2510.771.461.321.35
10.77
17.23
23.69
30.16
36.62
43.08
23M1114.55+0.75+5.43%14.7513.810.771.381.291.36
10.72
17.15
23.58
30.01
36.44
42.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.46)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M1013.8+0.35+2.6%14.113.3510.771.321.251.29
10.66
17.06
23.46
29.86
36.26
42.65
23M0913.45-0.15-1.1%13.913.2510.611.311.251.27
10.61
16.98
23.34
29.71
36.07
42.44
23M0813.6-1-6.85%14.713.310.611.381.251.28
10.62
16.99
23.36
29.74
36.11
42.48
23M0714.6-0.85-5.5%15.7514.4510.611.481.361.37
10.63
17.01
23.39
29.76
36.14
42.52
23M0615.45+0.4+2.66%16.2514.810.641.531.391.45
10.64
17.02
23.41
29.79
36.18
42.56
23M0515.05-0.65-4.14%16.814.610.641.581.381.42
10.6
16.96
23.32
29.68
36.04
42.4
23M0415.7-0.5-3.09%17.515.0510.641.661.431.49
10.56
16.9
23.23
29.57
35.9
42.24
23M0316.2+1.65+11.3%16.413.8510.521.561.321.54
10.52
16.83
23.14
29.46
35.77
42.08
23M0214.55-0.35-2.35%15.214.310.521.451.371.39
10.47
16.76
23.04
29.33
35.61
41.89
23M0114.9-0.55-3.56%15.614.110.521.51.351.43
10.43
16.68
22.94
29.19
35.45
41.71
22M1215.45+1.1+7.67%16.414.210.381.581.371.49
10.38
16.61
22.84
29.06
35.29
41.52
22M1114.35+1.5+11.7%1512.8510.381.461.251.4
10.26
16.41
22.56
28.72
34.87
41.03
22M1012.85-1.45-10.1%14.4512.6510.381.431.251.27
10.13
16.21
22.29
28.37
34.45
40.53
22M0914.3-1.35-8.63%15.913.510.011.591.351.43
10.01
16.02
22.02
28.03
34.03
40.04
22M0815.65+1.6+11.4%15.813.710.011.591.381.57
9.94
15.91
21.88
27.84
33.81
39.77
22M0714.05-2.35-14.3%16.4513.3510.011.671.351.42
9.88
15.8
21.73
27.65
33.58
39.51
22M0616.4+0.9+5.81%18.515.49.811.891.571.67
9.81
15.7
21.58
27.47
33.35
39.24
22M0515.5+0.05+0.32%16.713.659.811.721.41.59
9.74
15.58
21.42
27.26
33.1
38.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.46)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M0415.45+1.25+8.8%20.2513.159.812.11.361.6
9.66
15.46
21.26
27.06
32.86
38.65
22M0314.2+1.2+9.23%14.812.19.591.541.261.48
9.59
15.34
21.1
26.85
32.61
38.36
22M0213+0.6+4.84%1412.69.591.491.341.38
9.41
15.06
20.7
26.35
31.99
37.64
22M0112.4-2.4-16.2%14.812.29.591.61.321.34
9.23
14.77
20.31
25.84
31.38
36.92
21M1214.8+2.2+17.5%16.6512.459.051.841.381.64
9.05
14.48
19.91
25.34
30.77
36.2
21M1112.6+0.95+8.15%12.911.159.051.461.261.42
8.86
14.18
19.49
24.81
30.12
35.44
21M1011.65+0.05+0.43%11.8510.79.051.371.231.34
8.67
13.87
19.07
24.28
29.48
34.68
21M0911.6-1.4-10.8%13.211.258.481.561.331.37
8.48
13.57
18.66
23.74
28.83
33.92
21M0813+2.35+22.1%1310.28.481.561.221.56
8.33
13.32
18.32
23.31
28.31
33.31
21M0710.65+0.15+1.43%11.2510.458.481.381.281.3
8.17
13.08
17.98
22.89
27.79
32.69
21M0610.5-0.7-6.25%12.110.458.021.511.31.31
8.02
12.83
17.64
22.46
27.27
32.08
21M0511.2+0.65+6.16%12.959.98.021.631.251.41
7.93
12.69
17.45
22.21
26.97
31.73
21M0410.55+0.35+3.43%11.159.998.021.421.271.34
7.85
12.55
17.26
21.97
26.68
31.39
21M0310.2-0.65-5.99%10.810.057.761.391.31.31
7.76
12.42
17.07
21.73
26.38
31.04
21M0210.85+0.85+8.5%11.49.817.761.451.251.38
7.85
12.56
17.27
21.98
26.69
31.4
21M0110-1.2-10.7%11.29.997.761.411.261.26
7.94
12.7
17.47
22.23
27
31.76
20M1211.2-0.1-0.88%11.6510.758.031.451.341.39
8.03
12.85
17.67
22.48
27.3
32.12
20M1111.3-0.45-3.83%12.4118.031.531.351.39
8.13
13
17.88
22.75
27.63
32.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.46)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M1011.75+0.95+8.8%1410.58.031.71.281.43
8.22
13.16
18.09
23.03
27.96
32.89
20M0910.8-1.75-13.9%13.2510.68.321.591.271.3
8.32
13.31
18.3
23.3
28.29
33.28
20M0812.55-2.55-16.9%15.712.158.321.861.441.48
8.45
13.53
18.6
23.67
28.74
33.81
20M0715.1-0.65-4.13%21.213.68.322.471.581.76
8.59
13.74
18.89
24.04
29.19
34.35
20M0615.75+5.35+51.4%16.959.958.721.941.141.81
8.72
13.95
19.18
24.42
29.65
34.88
20M0510.4+1.14+12.3%11.79.038.721.321.021.17
8.85
14.17
19.48
24.79
30.1
35.41
20M049.26+0.07+0.76%108.918.721.110.991.03
8.99
14.38
19.77
25.16
30.55
35.95
20M039.19-1.46-13.7%11.058.699.121.210.951.01
9.12
14.59
20.06
25.54
31.01
36.48
20M0210.65-0.8-6.99%11.8510.59.121.31.151.17
9.13
14.61
20.09
25.57
31.05
36.53
20M0111.45+2.02+21.4%12.29.449.121.331.031.25
9.15
14.63
20.12
25.61
31.1
36.59
19M129.43+0.12+1.29%9.69.219.161.051.011.03
9.16
14.66
20.15
25.65
31.14
36.64
19M119.31+0.01+0.11%9.58.89.161.050.971.03
9.07
14.51
19.95
25.4
30.84
36.28
19M109.3+0.5+5.68%9.368.739.161.040.971.04
8.98
14.37
19.76
25.14
30.53
35.92
19M098.8+0.66+8.11%9.58.058.891.070.910.99
8.89
14.22
19.56
24.89
30.23
35.56
19M088.14-0.56-6.44%8.777.668.890.970.840.9
9.07
14.51
19.95
25.4
30.84
36.28
19M078.7-0.05-0.57%98.648.890.970.930.94
9.25
14.8
20.35
25.9
31.45
37
19M068.75+0.25+2.94%8.98.419.430.940.890.93
9.43
15.09
20.75
26.4
32.06
37.72
19M058.5-2-19%118.359.431.150.870.89
9.55
15.27
21
26.73
32.46
38.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.46)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M0410.5-1-8.7%11.910.459.431.231.081.09
9.66
15.46
21.26
27.06
32.86
38.65
19M0311.5+0.35+3.14%12.2510.89.781.251.11.18
9.78
15.65
21.52
27.38
33.25
39.12
19M0211.15+0.65+6.19%11.3510.459.781.141.051.12
9.91
15.86
21.81
27.76
33.71
39.65
19M0110.5+0.1+0.96%11.0510.29.781.11.021.05
10.05
16.07
22.1
28.13
34.16
40.19
18M1210.4-0.95-8.37%11.810.3510.181.161.021.02
10.18
16.29
22.4
28.5
34.61
40.72
18M1111.35+1.1+10.7%11.710.2510.181.120.981.09
10.42
16.67
22.92
29.18
35.43
41.68
18M1010.25-1.75-14.6%12.610.0510.181.180.940.96
10.66
17.06
23.45
29.85
36.24
42.64
18M0912-1.2-9.09%13.6511.4510.91.251.051.1
10.9
17.44
23.98
30.52
37.06
43.6
18M0813.2+1.1+9.09%16.31210.91.461.071.18
11.16
17.86
24.56
31.26
37.96
44.65
18M0712.1+0.1+0.83%12.9511.4510.91.1311.06
11.43
18.28
25.14
31.99
38.85
45.71
18M0612-0.55-4.38%12.9511.8511.691.111.011.03
11.69
18.7
25.72
32.73
39.75
46.76
18M0512.55+0.5+4.15%12.611.911.691.071.011.06
11.82
18.91
26
33.1
40.19
47.28
18M0412.05-1.25-9.4%14.6511.911.691.2311.01
11.95
19.12
26.29
33.46
40.63
47.8
18M0313.3+0.95+7.69%14.61212.081.210.991.1
12.08
19.33
26.58
33.82
41.07
48.32
18M0212.35-0.15-1.2%12.5511.312.081.040.931.02
12.11
19.37
26.63
33.9
41.16
48.43
18M0112.5+0.85+7.3%13.7511.612.081.130.961.03
12.13
19.41
26.69
33.97
41.25
48.53
17M1211.65-0.25-2.1%12.111.212.1610.920.96
12.16
19.46
26.75
34.05
41.34
48.64
17M1111.9-0.05-0.42%13.31112.161.090.90.97
12.22
19.55
26.88
34.21
41.54
48.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.46)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M1011.95-1-7.72%1311.812.161.060.960.97
12.27
19.64
27
34.37
41.73
49.09
17M0912.95+0.45+3.6%13.412.3512.331.0911.05
12.33
19.73
27.13
34.52
41.92
49.32
17M0812.5-1.2-8.76%13.7510.912.331.160.921.06
11.84
18.94
26.05
33.15
40.26
47.36
17M0713.7+0.2+1.48%14.21312.331.251.151.21
11.35
18.16
24.97
31.78
38.59
45.4
17M0613.5-0.95-6.57%15.7512.6510.861.451.161.24
10.86
17.38
23.89
30.41
36.92
43.44
17M0514.45-2.9-16.7%17.8514.110.861.411.111.14
12.69
20.3
27.91
35.52
43.13
50.75
17M0417.35-3.35-16.2%20.917.110.861.441.181.2
14.51
23.22
31.93
40.64
49.35
58.05
17M0320.7+3.45+20%22.216.916.341.361.031.27
16.34
26.14
35.95
45.75
55.56
65.36
17M0217.25+0.2+1.17%17.7517.0516.341.081.041.05
16.47
26.35
36.23
46.11
55.99
65.87
17M0117.05-0.7-3.94%18.751716.341.131.021.03
16.59
26.55
36.51
46.46
56.42
66.37
16M1217.75+0.3+1.72%1816.816.721.0811.06
16.72
26.75
36.78
46.82
56.85
66.88
16M1117.45+0.35+2.05%17.751616.721.050.951.03
16.93
27.09
37.25
47.4
57.56
67.72
16M1017.1-1.35-7.32%18.71716.721.090.991
17.14
27.42
37.71
47.99
58.28
68.56
16M0918.45+1.4+8.21%19.216.8517.351.110.971.06
17.35
27.76
38.17
48.58
58.99
69.4
16M0817.05-1.8-9.55%19.116.817.351.090.960.97
17.49
27.99
38.49
48.98
59.48
69.97
16M0718.85-0.15-0.79%19.9518.6517.351.131.061.07
17.64
28.22
38.8
49.38
59.96
70.55
16M0619-1.1-5.47%20.118.217.781.131.021.07
17.78
28.45
39.12
49.78
60.45
71.12
16M0520.1-1.1-5.19%21.418.217.781.191.011.12
17.94
28.71
39.48
50.24
61.01
71.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.46)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M0421.2-1.05-4.72%22.821.217.781.261.171.17
18.11
28.97
39.83
50.7
61.56
72.43
16M0322.25+0.6+2.77%24.2521.218.271.331.161.22
18.27
29.23
40.19
51.16
62.12
73.08
16M0221.65-0.15-0.69%22.421.1518.271.231.161.19
18.24
29.18
40.12
51.06
62
72.95
16M0121.8-1.35-5.83%23.152018.271.271.11.2
18.2
29.13
40.05
50.97
61.89
72.81
15M1223.15-1.45-5.89%25.9521.6518.171.431.191.27
18.17
29.07
39.97
50.88
61.78
72.68
15M1124.6+0.25+1.03%26.122.618.171.431.241.35
18.2
29.11
40.03
50.95
61.87
72.79
15M1024.35+1.4+6.1%25.222.818.171.381.251.34
18.22
29.16
40.09
51.03
61.96
72.89
15M0922.95+2.65+13.1%24.42018.251.341.11.26
18.25
29.2
40.15
51.1
62.05
73
15M0820.3-1.8-8.14%22.817.118.251.250.941.12
18.2
29.13
40.05
50.97
61.89
72.81
15M0722.1-5.2-19%28.82118.251.591.161.22
18.16
29.05
39.94
50.84
61.73
72.63
15M0627.3+1.85+7.27%27.822.0518.111.541.221.51
18.11
28.98
39.84
50.71
61.57
72.44
15M0525.45+2.1+8.99%26.152218.111.431.211.4
18.23
29.17
40.11
51.04
61.98
72.92
15M0423.35+0.35+1.52%24.622.918.111.341.251.27
18.35
29.36
40.37
51.38
62.39
73.4
15M0323-0.3-1.29%24.822.818.471.341.231.25
18.47
29.55
40.63
51.72
62.8
73.88
15M0223.3+0.7+3.1%23.52218.471.291.211.28
18.25
29.21
40.16
51.11
62.06
73.01
15M0122.6-0.5-2.16%23.522.1518.471.31.231.25
18.04
28.86
39.68
50.5
61.32
72.15
14M1223.1+1.05+4.76%23.6521.717.821.331.221.3
17.82
28.51
39.2
49.9
60.59
71.28
14M1122.05-0.3-1.34%23.321.217.821.321.21.25
17.71
28.34
38.96
49.59
60.21
70.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.46)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
14M1022.35-1.55-6.49%25.720.517.821.461.161.27
17.6
28.16
38.72
49.28
59.84
70.4
14M0923.9-0.05-0.21%24.823.4517.491.421.341.37
17.49
27.98
38.48
48.97
59.47
69.96
14M0823.95-1.15-4.58%25.122.217.491.441.281.38
17.38
27.8
38.23
48.65
59.08
69.51
14M0725.1-1.7-6.34%30.6524.517.491.781.421.45
17.26
27.62
37.98
48.34
58.7
69.05
14M0626.8+2+8.06%27.9524.217.151.631.411.56
17.15
27.44
37.73
48.02
58.31
68.6
14M0524.8+1.25+5.31%26.223.5517.151.511.351.43
17.38
27.81
38.24
48.67
59.1
69.53
14M0423.55-0.3-1.26%2623.0517.151.481.311.34
17.62
28.19
38.76
49.33
59.9
70.47
14M0323.85-2-7.74%25.823.117.851.451.291.34
17.85
28.56
39.27
49.98
60.69
71.4
14M0225.85+3.6+16.2%26.322.117.851.481.251.46
17.73
28.36
39
49.63
60.27
70.91
14M0122.25-1.2-5.12%23.821.917.851.351.241.26
17.6
28.17
38.73
49.29
59.85
70.41
13M1223.45-0.45-1.88%24.222.717.481.381.31.34
17.48
27.97
38.46
48.94
59.43
69.92
13M1123.9-1.6-6.27%25.622.417.481.471.291.37
17.41
27.86
38.31
48.76
59.21
69.65
13M1025.5-1.4-5.2%28.225.117.481.631.451.47
17.35
27.75
38.16
48.57
58.98
69.39
13M0926.9+3.5+15%27.5523.417.281.591.351.56
17.28
27.65
38.02
48.38
58.75
69.12
13M0823.4-1.2-4.88%25.3522.617.281.471.311.36
17.21
27.54
37.87
48.2
58.53
68.85
13M0724.6+1.05+4.46%25.623.217.281.491.351.43
17.15
27.43
37.72
48.01
58.3
68.59
13M0623.55+0.65+2.84%26.622.517.081.561.321.38
17.08
27.33
37.58
47.82
58.07
68.32
13M0522.9-0.1-0.43%24.422.717.081.441.341.35
16.99
27.18
37.38
47.57
57.77
67.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.46)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
13M0423-2.7-10.5%26.122.5517.081.541.331.36
16.9
27.04
37.18
47.32
57.46
67.6
13M0325.7-0.15-0.58%28.425.2516.811.691.51.53
16.81
26.9
36.98
47.07
57.15
67.24
13M0225.85+2.3+9.77%25.9522.616.811.551.351.55
16.72
26.75
36.78
46.81
56.84
66.87
13M0123.55-0.25-1.05%25.322.0516.811.521.331.42
16.62
26.6
36.57
46.55
56.52
66.49
12M1223.8+4+20.2%25.619.716.531.551.191.44
16.53
26.45
36.37
46.28
56.2
66.12
12M1119.8+0.2+1.02%21.218.116.531.291.11.2
16.48
26.37
36.26
46.15
56.04
65.93
12M1019.6-5-20.3%27.919.3516.531.71.181.19
16.44
26.3
36.16
46.02
55.88
65.75
12M0924.6+3.25+15.2%25.721.116.391.571.291.5
16.39
26.22
36.06
45.89
55.73
65.56
12M0821.35+3.35+18.6%21.917.716.391.341.081.3
16.4
26.23
36.07
45.91
55.75
65.59
12M0718-1-5.26%20.417.3516.391.241.061.1
16.4
26.25
36.09
45.93
55.77
65.61
12M0619+3+18.8%19.914.5516.411.210.891.16
16.41
26.26
36.1
45.95
55.79
65.64
12M0516+0.7+4.58%17.91516.411.10.920.98
16.27
26.03
35.79
45.55
55.31
65.07
12M0415.3-0.6-3.77%15.9513.616.410.990.840.95
16.12
25.8
35.47
45.15
54.82
64.49
12M0315.9-2.25-12.4%18.715.615.981.170.980.99
15.98
25.57
35.16
44.74
54.33
63.92
12M0218.15+0.75+4.31%19.4516.715.981.221.051.14
15.89
25.43
34.97
44.5
54.04
63.57
12M0117.4+2.3+15.2%17.614.515.981.110.921.1
15.81
25.29
34.77
44.26
53.74
63.23
11M1215.1+2.15+16.6%15.9512.215.721.010.780.96
15.72
25.15
34.58
44.02
53.45
62.88
11M1112.95-3.45-21%16.812.515.721.080.810.83
15.51
24.82
34.12
43.43
52.73
62.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.46)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11M1016.4+1.8+12.3%16.4513.715.721.080.91.07
15.3
24.48
33.66
42.84
52.02
61.2
11M0914.6-2.4-14.1%17.513.515.091.160.890.97
15.09
24.14
33.2
42.25
51.31
60.36
11M0817-4.5-20.9%21.7515.8515.091.441.051.13
15.11
24.18
33.24
42.31
51.37
60.44
11M0721.5-0.8-3.59%23.3519.815.091.541.311.42
15.13
24.21
33.29
42.36
51.44
60.52
11M0622.3-2.9-11.5%25.820.215.151.71.331.47
15.15
24.24
33.33
42.42
51.51
60.6
11M0525.2-5.3-17.4%31.524.315.152.071.591.65
15.25
24.39
33.54
42.69
51.84
60.99
11M0430.5+2.45+8.73%32.52815.152.121.821.99
15.34
24.55
33.76
42.96
52.17
61.37
11M0328.05-2.25-7.43%31.926.115.442.071.691.82
15.44
24.7
33.97
43.23
52.5
61.76
11M0230.3+1.35+4.66%32.828.515.442.111.831.95
15.55
24.89
34.22
43.55
52.88
62.21
11M0128.95+0.3+1.05%30.7528.515.441.961.821.85
15.67
25.07
34.47
43.87
53.27
62.67
10M1228.65-3.85-11.8%33.528.415.782.121.81.82
15.78
25.25
34.72
44.18
53.65
63.12
10M1132.5-4.9-13.1%37.230.515.782.31.892.01
16.16
25.85
35.54
45.24
54.93
64.63
10M1037.4-0.4-1.06%45.536.615.782.752.212.26
16.53
26.45
36.37
46.29
56.21
66.13
10M0937.8+3.2+9.25%39.3534.516.912.332.042.24
16.91
27.06
37.2
47.35
57.49
67.64
10M0834.6-1.55-4.29%40.9534.516.912.42.022.03
17.08
27.32
37.57
47.81
58.06
68.31
10M0736.15+5.65+18.5%38.829.6516.912.251.722.1
17.24
27.59
37.94
48.28
58.63
68.97
10M0630.5+1.7+5.9%32.3526.917.411.861.551.75
17.41
27.86
38.3
48.75
59.19
69.64
10M0528.8+7+32.1%33.123.317.411.91.341.65
17.4
27.85
38.29
48.73
59.17
69.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.46)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10M0421.8+1.9+9.55%21.81917.411.251.091.25
17.4
27.83
38.27
48.71
59.15
69.59
10M0319.9+2.75+16%19.916.817.391.140.971.14
17.39
27.82
38.26
48.69
59.13
69.56
10M0217.15+0.2+1.18%18.0514.6517.391.060.861
17.11
27.37
37.63
47.9
58.16
68.43
10M0116.95-2.65-13.5%20.316.517.391.210.981.01
16.82
26.92
37.01
47.11
57.2
67.29
09M1219.6+1.55+8.59%20.718.116.541.251.091.19
16.54
26.46
36.39
46.31
56.24
66.16
09M1118.05+0.6+3.44%18.7516.716.541.131.011.09
16.56
26.5
36.44
46.38
56.32
66.25
09M1017.45-2.3-11.6%2017.4516.541.211.051.05
16.59
26.54
36.49
46.44
56.39
66.35
09M0919.75-2.3-10.4%22.0519.516.611.331.171.19
16.61
26.58
36.54
46.51
56.47
66.44
09M0822.05+2.15+10.8%24.218.916.611.461.141.33
16.55
26.49
36.42
46.35
56.28
66.21
09M0719.9+5.2+35.4%19.914.316.611.210.871.21
16.5
26.39
36.29
46.19
56.09
65.99
09M0614.7-2.1-12.5%18.113.216.441.10.80.89
16.44
26.3
36.17
46.03
55.9
65.76
09M0516.8-0.9-5.08%18.216.216.441.10.981.02
16.48
26.37
36.26
46.14
56.03
65.92
09M0417.7+4.55+34.6%21.513.2516.441.30.81.07
16.52
26.43
36.34
46.26
56.17
66.08
09M0313.15+4.16+46.3%13.98.6216.560.840.520.79
16.56
26.5
36.43
46.37
56.3
66.24
09M028.99+0.49+5.76%9.178.216.560.560.50.55
16.45
26.32
36.19
46.06
55.93
65.8
09M018.5-0.06-0.7%9.27.916.560.560.480.52
16.34
26.14
35.95
45.75
55.56
65.36
08M128.56+0.55+6.87%8.567.4516.230.530.460.53
16.23
25.97
35.71
45.44
55.18
64.92
08M118.01-0.19-2.32%9.27.216.230.570.440.49
16.25
26.01
35.76
45.51
55.26
65.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.46)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08M108.2-0.45-5.2%8.947.1616.230.550.440.5
16.28
26.04
35.81
45.57
55.34
65.11
08M098.65-3.25-27.3%11.98.6516.30.730.530.53
16.3
26.08
35.86
45.64
55.42
65.2
08M0811.9-0.45-3.64%12.6511.4516.30.770.70.72
16.46
26.34
36.22
46.1
55.98
65.85
08M0712.35-1.9-13.3%14.612.1516.30.880.730.74
16.63
26.6
36.58
46.55
56.53
66.51
08M0614.25-2-12.3%16.5513.616.790.990.810.85
16.79
26.86
36.94
47.01
57.09
67.16
08M0516.25-2.95-15.4%19.71616.791.170.950.97
16.77
26.83
36.89
46.96
57.02
67.08
08M0419.2+2.3+13.6%21.4516.316.791.280.971.15
16.75
26.8
36.85
46.9
56.95
67
08M0316.9+0.5+3.05%17.415.4516.731.040.921.01
16.73
26.77
36.81
46.84
56.88
66.92
08M0216.4+2.1+14.7%17.451416.731.040.840.98
16.71
26.74
36.76
46.79
56.81
66.84
08M0114.3-2.4-14.4%18.351416.731.10.840.86
16.69
26.7
36.72
46.73
56.75
66.76
07M1216.7-1-5.65%18.7515.316.671.120.921
16.67
26.67
36.67
46.68
56.68
66.68
07M1117.7-1.85-9.46%20.5516.1516.671.230.971.06
16.68
26.68
36.69
46.69
56.7
66.71
07M1019.55-7.35-27.3%27.21916.671.631.141.17
16.68
26.69
36.7
46.71
56.72
66.73
07M0926.9+1.1+4.26%28.123.916.691.681.431.61
16.69
26.7
36.72
46.73
56.75
66.76
07M0825.8-8.65-25.1%35.6523.216.692.131.391.54
16.7
26.73
36.75
46.77
56.79
66.81
07M0734.45+8.85+34.6%40.523.8516.692.421.432.06
16.72
26.75
36.78
46.81
56.84
66.87
07M0625.6+8.25+47.6%29.117.0516.731.741.021.53
16.73
26.77
36.81
46.84
56.88
66.92
07M0517.35-1.45-7.71%21.316.6516.731.260.981.03
16.91
27.06
37.2
47.35
57.49
67.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.46)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07M0418.8-0.3-1.57%20.81816.731.221.051.1
17.09
27.34
37.6
47.85
58.11
68.36
07M0319.1+1.1+6.11%19.4516.3517.271.130.951.11
17.27
27.63
37.99
48.36
58.72
69.08
07M0218-2.45-12%21.8517.817.271.271.031.05
17.22
27.55
37.88
48.22
58.55
68.88
07M0120.45-0.05-0.24%22.519.717.271.311.151.19
17.17
27.47
37.77
48.08
58.38
68.68
06M1220.5-1.45-6.61%22.7519.6517.121.331.151.2
17.12
27.39
37.66
47.94
58.21
68.48
06M1121.95+2.7+14%24.5518.817.121.441.11.29
17.07
27.31
37.55
47.8
58.04
68.28
06M1019.25+0.25+1.32%2018.517.121.181.091.13
17.02
27.23
37.44
47.66
57.87
68.08