4119 旭富 / 本淨比河流圖(月)

4119 旭富

日期: 10/08

4119 旭富當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
54.4	53.6	+0.8	+1.49%	1.68%	53.6	54.4	53.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
118	640萬	167	709股/筆	54.03	1.22	108.8	-1.24
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
79	423.3萬	79	1張/筆	53.56	+0.4 (+0.75%)

連續漲跌: 連2漲 ( +1.2元 / +2.26%)

財報評分: 最新49分 / 平均62分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 旭富法人董事改派代表人。 (公告訊息 10/01 15:01)

• 代重要子公司新高製藥(股)有限公司公告法人董事代表人辭任。 (公告訊息 09/30 15:08)

• 旭富重要營運主管辭職。 (公告訊息 09/30 15:06)

• 旭富法人董事代表人辭任。 (公告訊息 09/30 15:05)

• 旭富2026年第二季財務合併報告提報董事會。 (公告訊息 08/06 17:11)

• 旭富2026年第二季財務合併報告董事會預計召開日期為2026年8月6日。 (公告訊息 07/29 16:45)

4119 旭富本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

4119 旭富本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.63)	最低 PBR (0.67)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.63)	最低 PBR (0.67)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26M10	54.4	-1.1	-1.98%	55.9	52.8	44.44	1.26	1.19	1.22	44.44	62.22	79.99	97.77	115.5	133.3
26M09	55.5	+0.1	+0.18%	60.7	52.2	44.44	1.37	1.17	1.25	44.44	62.22	79.99	97.77	115.5	133.3
26M08	55.4	+8.05	+17%	56.1	47	44.44	1.26	1.06	1.25	44.44	62.22	79.99	97.77	115.5	133.3
26M07	47.35	+2.55	+5.69%	53.6	43.5	44.44	1.21	0.98	1.07	44.44	62.22	79.99	97.77	115.5	133.3
26M06	44.8	+4	+9.8%	45.4	39.6	44.44	1.02	0.89	1.01	44.44	62.22	79.99	97.77	115.5	133.3
26M05	40.8	-7	-14.6%	48.95	40.05	44.44	1.09	0.9	0.91	44.72	62.6	80.49	98.38	116.3	134.2
26M04	47.8	-3.1	-6.09%	53	46.85	44.44	1.18	1.04	1.06	44.99	62.99	80.99	98.99	117	135
26M03	50.9	-2.7	-5.04%	55.5	49.9	45.27	1.23	1.1	1.12	45.27	63.38	81.49	99.59	117.7	135.8
26M02	53.6	+1.7	+3.28%	54.3	50.8	45.27	1.2	1.12	1.19	45.23	63.32	81.41	99.5	117.6	135.7
26M01	51.9	+3.2	+6.57%	54.7	47.3	45.27	1.21	1.05	1.15	45.18	63.26	81.33	99.4	117.5	135.6
25M12	48.7	-0.5	-1.02%	50.2	46.85	45.14	1.11	1.04	1.08	45.14	63.2	81.25	99.31	117.4	135.4
25M11	49.2	-8.4	-14.6%	57.6	46.9	45.14	1.28	1.04	1.09	45.07	63.1	81.13	99.16	117.2	135.2
25M10	57.6	-2.4	-4%	60.8	57.1	45.14	1.35	1.27	1.28	45.01	63.01	81.01	99.01	117	135
25M09	60	+0.6	+1.01%	63.2	57.4	44.94	1.41	1.28	1.34	44.94	62.92	80.89	98.87	116.8	134.8
25M08	59.4	+1.8	+3.12%	61.1	55.5	44.94	1.36	1.23	1.32	44.97	62.96	80.95	98.94	116.9	134.9
25M07	57.6	-7.1	-11%	67.3	56.2	44.94	1.5	1.25	1.28	45.01	63.01	81.01	99.01	117	135
25M06	64.7	-3.3	-4.85%	68.6	61.8	45.04	1.52	1.37	1.44	45.04	63.06	81.07	99.09	117.1	135.1
25M05	68	-4.1	-5.69%	73	67.6	45.04	1.61	1.49	1.5	45.47	63.66	81.85	100	118.2	136.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.63)	最低 PBR (0.67)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.63)	最低 PBR (0.67)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
25M04	72.1	-5.5	-7.09%	78.5	63.5	45.04	1.71	1.38	1.57	45.9	64.26	82.62	101	119.3	137.7
25M03	77.6	-9.1	-10.5%	86.8	77.1	46.33	1.87	1.66	1.67	46.33	64.86	83.39	101.9	120.5	139
25M02	86.7	+1	+1.17%	88.6	83.8	46.33	1.92	1.82	1.88	46.16	64.63	83.09	101.6	120	138.5
25M01	85.7	-4.9	-5.41%	91.3	82.5	46.33	1.98	1.79	1.86	46	64.4	82.79	101.2	119.6	138
24M12	90.6	-5.6	-5.82%	98.5	89	45.83	2.15	1.94	1.98	45.83	64.16	82.49	100.8	119.2	137.5
24M11	96.2	+6.6	+7.37%	98.8	89	45.83	2.16	1.95	2.11	45.67	63.94	82.21	100.5	118.8	137
24M10	89.6	-0.2	-0.22%	92.4	88.8	45.83	2.03	1.95	1.97	45.52	63.72	81.93	100.1	118.3	136.6
24M09	89.8	+1.4	+1.58%	90	85.5	45.36	1.98	1.88	1.98	45.36	63.5	81.65	99.79	117.9	136.1
24M08	88.4	-2.8	-3.07%	92.3	84.8	45.36	2.08	1.91	1.99	44.33	62.06	79.79	97.52	115.2	133
24M07	91.2	+0.8	+0.88%	93.3	89.4	45.36	2.16	2.06	2.11	43.29	60.61	77.93	95.25	112.6	129.9
24M06	90.4	-1.6	-1.74%	93.6	88.7	42.26	2.21	2.1	2.14	42.26	59.16	76.07	92.97	109.9	126.8
24M05	92	+3	+3.37%	94.5	87.7	42.26	2.22	2.06	2.16	42.52	59.52	76.53	93.54	110.5	127.6
24M04	89	+0.6	+0.68%	90	85.6	42.26	2.1	2	2.08	42.77	59.88	76.99	94.1	111.2	128.3
24M03	88.4	-2.8	-3.07%	98	86.6	43.03	2.28	2.01	2.05	43.03	60.24	77.45	94.67	111.9	129.1
24M02	91.2	-3.9	-4.1%	94.4	89.2	43.03	2.2	2.08	2.13	42.91	60.07	77.24	94.4	111.6	128.7
24M01	95.1	-1.7	-1.76%	100.5	93.3	43.03	2.35	2.18	2.22	42.79	59.91	77.02	94.14	111.3	128.4
23M12	96.8	+5	+5.45%	98.5	91.1	42.67	2.31	2.13	2.27	42.67	59.74	76.81	93.87	110.9	128
23M11	91.8	+2.4	+2.68%	93.6	86.6	42.67	2.27	2.1	2.23	41.25	57.75	74.24	90.74	107.2	123.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.63)	最低 PBR (0.67)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.63)	最低 PBR (0.67)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23M10	89.4	-6.3	-6.58%	101.5	88.8	42.67	2.55	2.23	2.24	39.82	55.75	71.68	87.61	103.5	119.5
23M09	95.7	-3.8	-3.82%	100.5	93.5	38.4	2.62	2.43	2.49	38.4	53.76	69.12	84.48	99.84	115.2
23M08	99.5	-3.5	-3.4%	106.5	99.4	38.4	2.67	2.49	2.49	39.96	55.94	71.93	87.91	103.9	119.9
23M07	103	-15.5	-13.1%	120.5	102.5	38.4	2.9	2.47	2.48	41.52	58.13	74.74	91.34	108	124.6
23M06	118.5	+0.5	+0.42%	121.5	115.5	43.08	2.82	2.68	2.75	43.08	60.31	77.54	94.78	112	129.2
23M05	118	-8.5	-6.72%	131	113	43.08	3.15	2.72	2.84	41.61	58.26	74.9	91.55	108.2	124.8
23M04	126.5	+8	+6.75%	134.5	119.5	43.08	3.35	2.98	3.15	40.15	56.21	72.26	88.32	104.4	120.4
23M03	118.5	+10.5	+9.72%	123	106.5	38.68	3.18	2.75	3.06	38.68	54.15	69.62	85.1	100.6	116
23M02	108	+11.5	+11.9%	115.5	96.8	38.68	3	2.52	2.81	38.47	53.86	69.25	84.63	100	115.4
23M01	96.5	-1	-1.03%	99.5	94.5	38.68	2.6	2.47	2.52	38.26	53.56	68.87	84.17	99.48	114.8
22M12	97.5	+3.9	+4.17%	102	92.7	38.05	2.68	2.44	2.56	38.05	53.27	68.49	83.71	98.93	114.2
22M11	93.6	+7.2	+8.33%	105.5	86.6	38.05	2.79	2.29	2.48	37.8	52.92	68.04	83.16	98.28	113.4
22M10	86.4	-0.9	-1.03%	91.7	85	38.05	2.44	2.26	2.3	37.55	52.57	67.59	82.61	97.63	112.6
22M09	87.3	-0.4	-0.46%	98.5	84.7	37.3	2.64	2.27	2.34	37.3	52.22	67.14	82.06	96.98	111.9
22M08	87.7	+5.1	+6.17%	89.3	79.5	37.3	2.4	2.14	2.36	37.14	52	66.85	81.71	96.56	111.4
22M07	82.6	+1.1	+1.35%	84.2	78.1	37.3	2.28	2.11	2.23	36.98	51.77	66.56	81.36	96.15	110.9
22M06	81.5	-1.8	-2.16%	84.5	81	36.82	2.29	2.2	2.21	36.82	51.55	66.28	81	95.73	110.5
22M05	83.3	-1.7	-2%	85.1	80.8	36.82	2.34	2.22	2.29	36.36	50.9	65.44	79.98	94.53	109.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.63)	最低 PBR (0.67)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.63)	最低 PBR (0.67)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22M04	85	+1.9	+2.29%	88.2	81	36.82	2.46	2.26	2.37	35.89	50.25	64.61	78.97	93.32	107.7
22M03	83.1	-7.2	-7.97%	92.4	82.3	35.43	2.61	2.32	2.35	35.43	49.6	63.77	77.95	92.12	106.3
22M02	90.3	+8	+9.72%	93.7	82.6	35.43	2.66	2.35	2.56	35.22	49.31	63.4	77.49	91.58	105.7
22M01	82.3	-1.7	-2.02%	87.2	81.7	35.43	2.49	2.33	2.35	35.02	49.02	63.03	77.04	91.04	105
21M12	84	+5.4	+6.87%	85.8	78.2	34.81	2.46	2.25	2.41	34.81	48.73	62.66	76.58	90.51	104.4
21M11	78.6	+0.6	+0.77%	80	75.9	34.81	2.29	2.17	2.25	34.91	48.88	62.84	76.81	90.77	104.7
21M10	78	-2.9	-3.58%	80.9	75.9	34.81	2.31	2.17	2.23	35.02	49.02	63.03	77.04	91.04	105
21M09	80.9	-4.4	-5.16%	85.5	79.8	35.12	2.43	2.27	2.3	35.12	49.17	63.22	77.26	91.31	105.4
21M08	85.3	-4.7	-5.22%	93.5	77.2	35.12	2.5	2.06	2.28	37.42	52.39	67.36	82.32	97.29	112.3
21M07	90	+0.6	+0.67%	91.5	88	35.12	2.3	2.22	2.27	39.72	55.61	71.5	87.38	103.3	119.2
21M06	89.4	+4	+4.68%	91.8	85.4	42.02	2.18	2.03	2.13	42.02	58.83	75.64	92.44	109.3	126.1
21M05	85.4	-5.1	-5.64%	92.1	79.8	42.02	2.19	1.9	2.03	42.05	58.87	75.68	92.5	109.3	126.1
21M04	90.5	-3	-3.21%	95	90	42.02	2.26	2.14	2.15	42.07	58.9	75.73	92.56	109.4	126.2
21M03	93.5	+2	+2.19%	96.6	90.2	42.1	2.29	2.14	2.22	42.1	58.94	75.78	92.62	109.5	126.3
21M02	91.5	+1.6	+1.78%	96.6	86.3	42.1	2.3	2.05	2.18	42	58.8	75.6	92.4	109.2	126
21M01	89.9	+5.9	+7.02%	107.5	81.5	42.1	2.57	1.95	2.15	41.9	58.66	75.42	92.18	108.9	125.7
20M12	84	-42	-33.3%	131.5	73.8	41.8	3.15	1.77	2.01	41.8	58.52	75.24	91.96	108.7	125.4
20M11	126	+9.5	+8.15%	133	116	41.8	3.09	2.69	2.92	43.09	60.33	77.57	94.81	112	129.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.63)	最低 PBR (0.67)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.63)	最低 PBR (0.67)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
20M10	116.5	-4	-3.32%	125.5	115.5	41.8	2.83	2.6	2.62	44.39	62.14	79.9	97.65	115.4	133.2
20M09	120.5	-8.5	-6.59%	135.5	115.5	45.68	2.97	2.53	2.64	45.68	63.95	82.22	100.5	118.8	137
20M08	129	+6.5	+5.31%	131	119.5	45.68	2.92	2.66	2.87	44.88	62.83	80.78	98.74	116.7	134.6
20M07	122.5	-19.5	-13.7%	149.5	113	45.68	3.39	2.56	2.78	44.08	61.71	79.34	96.98	114.6	132.2
20M06	142	+4	+2.9%	150	133	43.28	3.47	3.07	3.28	43.28	60.59	77.9	95.22	112.5	129.8
20M05	138	+4.5	+3.37%	154	132.5	43.28	3.49	3	3.13	44.15	61.81	79.48	97.14	114.8	132.5
20M04	133.5	-5	-3.61%	157.5	131	43.28	3.5	2.91	2.96	45.03	63.04	81.05	99.06	117.1	135.1
20M03	138.5	+16.5	+13.5%	144	83.7	45.9	3.14	1.82	3.02	45.9	64.26	82.62	101	119.3	137.7
20M02	122	+23.7	+24.1%	127.5	93.1	45.9	2.82	2.06	2.7	45.17	63.24	81.31	99.37	117.4	135.5
20M01	98.3	-10.7	-9.82%	110	98.3	45.9	2.48	2.21	2.21	44.44	62.22	79.99	97.77	115.5	133.3
19M12	109	-0.5	-0.46%	111.5	105	43.71	2.55	2.4	2.49	43.71	61.19	78.68	96.16	113.6	131.1
19M11	109.5	-2	-1.79%	115	104.5	43.71	2.65	2.41	2.53	43.35	60.69	78.04	95.38	112.7	130.1
19M10	111.5	+11.5	+11.5%	118	100	43.71	2.74	2.33	2.59	43	60.2	77.39	94.59	111.8	129
19M09	100	+0.9	+0.91%	107.5	94.5	42.64	2.52	2.22	2.35	42.64	59.7	76.75	93.81	110.9	127.9
19M08	99.1	+3.1	+3.23%	102.5	91.2	42.64	2.45	2.18	2.37	41.82	58.54	75.27	92	108.7	125.5
19M07	96	-1.5	-1.54%	108.5	94	42.64	2.65	2.29	2.34	40.99	57.39	73.79	90.19	106.6	123
19M06	97.5	+7.1	+7.85%	97.9	89	40.17	2.44	2.22	2.43	40.17	56.24	72.31	88.37	104.4	120.5
19M05	90.4	-3.8	-4.03%	104.5	89	40.17	2.56	2.18	2.21	40.9	57.26	73.62	89.98	106.3	122.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.63)	最低 PBR (0.67)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.63)	最低 PBR (0.67)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
19M04	94.2	+0.9	+0.96%	95.6	88	40.17	2.3	2.11	2.26	41.63	58.28	74.93	91.59	108.2	124.9
19M03	93.3	+15.8	+20.4%	103.5	77.8	42.36	2.44	1.84	2.2	42.36	59.3	76.25	93.19	110.1	127.1
19M02	77.5	+3.5	+4.73%	81.4	74.3	42.36	1.95	1.78	1.86	41.7	58.38	75.07	91.75	108.4	125.1
19M01	74	+3.3	+4.67%	79.9	71	42.36	1.95	1.73	1.8	41.05	57.47	73.88	90.3	106.7	123.1
18M12	70.7	-0.2	-0.28%	74.3	68.1	40.39	1.84	1.69	1.75	40.39	56.55	72.7	88.86	105	121.2
18M11	70.9	-1.2	-1.66%	73.7	66.5	40.39	1.85	1.67	1.78	39.93	55.9	71.87	87.85	103.8	119.8
18M10	72.1	-13.3	-15.6%	90.3	71.1	40.39	2.29	1.8	1.83	39.47	55.26	71.05	86.83	102.6	118.4
18M09	85.4	+13.9	+19.4%	90.6	71.5	39.01	2.32	1.83	2.19	39.01	54.61	70.22	85.82	101.4	117
18M08	71.5	+3	+4.38%	75.3	67.5	39.01	1.96	1.76	1.86	38.46	53.84	69.23	84.61	100	115.4
18M07	68.5	+1.6	+2.39%	72.6	64.8	39.01	1.92	1.71	1.81	37.91	53.07	68.24	83.4	98.57	113.7
18M06	66.9	+3.8	+6.02%	67.3	63.5	37.36	1.8	1.7	1.79	37.36	52.3	67.25	82.19	97.14	112.1
18M05	63.1	+1.4	+2.27%	65	59.6	37.36	1.74	1.59	1.68	37.45	52.43	67.42	82.4	97.38	112.4
18M04	61.7	-4.4	-6.66%	68.2	60.9	37.36	1.82	1.62	1.64	37.55	52.57	67.58	82.6	97.62	112.6
18M03	66.1	+7.2	+12.2%	68.2	58.5	37.64	1.81	1.55	1.76	37.64	52.7	67.75	82.81	97.86	112.9
18M02	58.9	-1.3	-2.16%	60.6	55.4	37.64	1.62	1.48	1.58	37.38	52.33	67.28	82.24	97.19	112.1
18M01	60.2	+2.7	+4.7%	61.7	57.5	37.64	1.66	1.55	1.62	37.12	51.97	66.82	81.66	96.51	111.4
17M12	57.5	-2.6	-4.33%	60.6	56.5	36.86	1.64	1.53	1.56	36.86	51.6	66.35	81.09	95.84	110.6
17M11	60.1	+1.6	+2.74%	62.6	58.2	36.86	1.71	1.59	1.64	36.61	51.25	65.9	80.54	95.19	109.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.63)	最低 PBR (0.67)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.63)	最低 PBR (0.67)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
17M10	58.5	-3.8	-6.1%	62.7	58.3	36.86	1.72	1.6	1.61	36.36	50.9	65.45	79.99	94.54	109.1
17M09	62.3	-0.4	-0.64%	63.5	61	36.11	1.76	1.69	1.73	36.11	50.55	65	79.44	93.89	108.3
17M08	62.7	-3	-4.57%	66.1	56	36.11	1.84	1.56	1.74	35.94	50.32	64.69	79.07	93.44	107.8
17M07	65.7	-4.6	-6.54%	71.1	65.3	36.11	1.99	1.83	1.84	35.77	50.08	64.39	78.69	93	107.3
17M06	70.3	+1.3	+1.88%	72.2	69	35.6	2.03	1.94	1.97	35.6	49.84	64.08	78.32	92.56	106.8
17M05	69	-4.2	-5.74%	73.5	66.6	35.6	2	1.81	1.87	36.83	51.56	66.29	81.03	95.76	110.5
17M04	73.2	-2	-2.66%	76.5	72.8	35.6	2.01	1.91	1.92	38.06	53.28	68.51	83.73	98.96	114.2
17M03	75.2	-1.8	-2.34%	80.3	73.2	39.29	2.04	1.86	1.91	39.29	55.01	70.72	86.44	102.2	117.9
17M02	77	+4.1	+5.62%	79.5	72.5	39.29	2.03	1.86	1.97	39.07	54.7	70.33	85.96	101.6	117.2
17M01	72.9	-3.5	-4.58%	77.1	72.2	39.29	1.98	1.86	1.88	38.86	54.4	69.94	85.48	101	116.6
16M12	76.4	+4.1	+5.67%	76.7	71.7	38.64	1.98	1.86	1.98	38.64	54.1	69.55	85.01	100.5	115.9
16M11	72.3	-9	-11.1%	81.3	70.2	38.64	2.11	1.82	1.88	38.5	53.9	69.29	84.69	100.1	115.5
16M10	81.3	-6.9	-7.82%	89.7	81	38.64	2.34	2.11	2.12	38.35	53.69	69.04	84.38	99.72	115.1
16M09	88.2	+2.5	+2.92%	91.4	84.1	38.21	2.39	2.2	2.31	38.21	53.49	68.78	84.06	99.35	114.6
16M08	85.7	-0.7	-0.81%	87.9	82.6	38.21	2.33	2.19	2.27	37.8	52.92	68.03	83.15	98.27	113.4
16M07	86.4	-10.4	-10.7%	101	86.4	38.21	2.7	2.31	2.31	37.38	52.34	67.29	82.24	97.2	112.2
16M06	96.8	+10	+11.5%	98.3	84	36.97	2.66	2.27	2.62	36.97	51.76	66.55	81.33	96.12	110.9
16M05	86.8	+1.5	+1.76%	86.8	77	36.97	2.32	2.06	2.32	37.42	52.39	67.36	82.33	97.3	112.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.63)	最低 PBR (0.67)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.63)	最低 PBR (0.67)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
16M04	85.3	+5.1	+6.36%	89.4	77.4	36.97	2.36	2.04	2.25	37.88	53.03	68.18	83.33	98.48	113.6
16M03	80.2	+2.3	+2.95%	83.9	75.5	38.33	2.19	1.97	2.09	38.33	53.66	68.99	84.33	99.66	115
16M02	77.9	+1.6	+2.1%	81.1	73.6	38.33	2.16	1.96	2.07	37.63	52.69	67.74	82.79	97.85	112.9
16M01	76.3	-16.7	-18%	93.6	70.1	38.33	2.53	1.9	2.07	36.94	51.71	66.49	81.26	96.04	110.8
15M12	93	-13	-12.3%	111	86	36.24	3.06	2.37	2.57	36.24	50.74	65.23	79.73	94.22	108.7
15M11	106	+26.2	+32.8%	116.5	77.3	36.24	3.25	2.16	2.96	35.81	50.13	64.45	78.77	93.1	107.4
15M10	79.8	+6.1	+8.28%	81.6	73.1	36.24	2.31	2.07	2.26	35.37	49.52	63.67	77.82	91.97	106.1
15M09	73.7	+1.7	+2.36%	75.9	69.2	34.94	2.17	1.98	2.11	34.94	48.92	62.89	76.87	90.84	104.8
15M08	72	-6.6	-8.4%	82.5	68.1	34.94	2.4	1.98	2.09	34.39	48.15	61.91	75.67	89.42	103.2
15M07	78.6	+4.1	+5.5%	90.5	71.8	34.94	2.67	2.12	2.32	33.85	47.39	60.92	74.46	88	101.5
15M06	74.5	-0.1	-0.13%	79.6	71	33.3	2.39	2.13	2.24	33.3	46.62	59.94	73.26	86.58	99.9
15M05	74.6	+6.9	+10.2%	76.2	65.2	33.3	2.29	1.96	2.24	33.31	46.63	59.96	73.28	86.61	99.93
15M04	67.7	-1.3	-1.88%	69.8	64.2	33.3	2.09	1.93	2.03	33.32	46.65	59.98	73.3	86.63	99.96
15M03	69	+2.3	+3.45%	70.7	66.2	33.33	2.12	1.99	2.07	33.33	46.66	59.99	73.33	86.66	99.99
15M02	66.7	+4.6	+7.41%	67.5	61.5	33.33	2.05	1.87	2.03	32.87	46.02	59.17	72.32	85.47	98.62
15M01	62.1	0	0%	62.8	60.3	33.33	1.94	1.86	1.92	32.42	45.38	58.35	71.32	84.28	97.25
14M12	62.1	+2.4	+4.02%	63.5	59	31.96	1.99	1.85	1.94	31.96	44.74	57.53	70.31	83.1	95.88
14M11	59.7	+0.2	+0.34%	61.4	58.6	31.96	1.94	1.85	1.88	31.73	44.42	57.11	69.81	82.5	95.19
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.63)	最低 PBR (0.67)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.63)	最低 PBR (0.67)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
14M10	59.5	-4.8	-7.47%	66	57.8	31.96	2.1	1.83	1.89	31.5	44.1	56.7	69.3	81.9	94.5
14M09	64.3	-3.4	-5.02%	68.1	63.7	31.27	2.18	2.04	2.06	31.27	43.78	56.29	68.79	81.3	93.81
14M08	67.7	-4	-5.58%	71.6	62.1	31.27	2.28	1.98	2.16	31.4	43.96	56.53	69.09	81.65	94.21
14M07	71.7	-1.5	-2.05%	75.5	69.5	31.27	2.39	2.2	2.27	31.54	44.15	56.77	69.38	82	94.61
14M06	73.2	+2.8	+3.98%	77.5	70	31.67	2.45	2.21	2.31	31.67	44.34	57.01	69.67	82.34	95.01
14M05	70.4	+4.4	+6.67%	72.5	66.5	31.67	2.28	2.09	2.21	31.85	44.59	57.33	70.07	82.81	95.55
14M04	66	+1.1	+1.69%	69.5	64.9	31.67	2.17	2.03	2.06	32.03	44.84	57.65	70.47	83.28	96.09
14M03	64.9	+0.2	+0.31%	69.7	63.7	32.21	2.16	1.98	2.01	32.21	45.09	57.98	70.86	83.75	96.63
14M02	64.7	+4.1	+6.77%	67.1	59.5	32.21	2.1	1.86	2.02	31.96	44.75	57.53	70.32	83.1	95.89
14M01	60.6	-0.2	-0.33%	62.3	59.6	32.21	1.96	1.88	1.91	31.72	44.4	57.09	69.78	82.46	95.15
13M12	60.8	-0.7	-1.14%	64	59.1	31.47	2.03	1.88	1.93	31.47	44.06	56.65	69.23	81.82	94.41
13M11	61.5	-8.5	-12.1%	71	58.2	31.47	2.27	1.86	1.97	31.28	43.79	56.3	68.81	81.32	93.83
13M10	70	-5.4	-7.16%	76.5	67.7	31.47	2.46	2.18	2.25	31.08	43.52	55.95	68.38	80.82	93.25
13M09	75.4	+6.7	+9.75%	76.4	68.3	30.89	2.47	2.21	2.44	30.89	43.25	55.6	67.96	80.31	92.67
13M08	68.7	-8.6	-11.1%	81.6	66.5	30.89	2.83	2.31	2.38	28.82	40.34	51.87	63.4	74.92	86.45
13M07	77.3	+8.8	+12.8%	77.5	68.2	30.89	2.9	2.55	2.89	26.74	37.44	48.14	58.84	69.53	80.23
13M06	68.5	-1.3	-1.86%	71.7	68.5	24.67	2.91	2.78	2.78	24.67	34.54	44.41	54.27	64.14	74.01
13M05	69.8	-0.6	-0.85%	74.3	69.6	24.67	2.94	2.76	2.76	25.25	35.35	45.44	55.54	65.64	75.74
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.63)	最低 PBR (0.67)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.63)	最低 PBR (0.67)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
13M04	70.4	-6.5	-8.45%	77.5	69.5	24.67	3	2.69	2.73	25.82	36.15	46.48	56.81	67.14	77.47
13M03	76.9	+6.4	+9.08%	79.8	70	26.4	3.02	2.65	2.91	26.4	36.96	47.52	58.08	68.64	79.2
13M02	70.5	-0.1	-0.14%	74.1	67.6	26.4	2.84	2.59	2.7	26.13	36.58	47.03	57.49	67.94	78.39
13M01	70.6	-1.4	-1.94%	73.5	64	26.4	2.84	2.47	2.73	25.86	36.2	46.55	56.89	67.24	77.58
12M12	72	+1.9	+2.71%	77.2	68.7	25.59	3.02	2.68	2.81	25.59	35.83	46.06	56.3	66.53	76.77
12M11	70.1	+8	+12.9%	72.3	60.7	25.59	2.88	2.41	2.79	25.14	35.2	45.25	55.31	65.36	75.42
12M10	62.1	-0.1	-0.16%	72.2	59.5	25.59	2.92	2.41	2.52	24.69	34.57	44.44	54.32	64.19	74.07
12M09	62.2	+7.6	+13.9%	63.3	53.9	24.24	2.61	2.22	2.57	24.24	33.94	43.63	53.33	63.02	72.72
12M08	54.6	+2.8	+5.41%	56.7	51.8	24.24	2.37	2.17	2.28	23.92	33.49	43.06	52.63	62.2	71.77
12M07	51.8	-2.3	-4.25%	58.6	48.75	24.24	2.48	2.07	2.19	23.61	33.05	42.49	51.93	61.38	70.82
12M06	54.1	+0.8	+1.5%	56	49.5	23.29	2.4	2.13	2.32	23.29	32.61	41.92	51.24	60.55	69.87
12M05	53.3	-2.3	-4.14%	58	50.6	23.29	2.46	2.15	2.26	23.58	33.01	42.44	51.88	61.31	70.74
12M04	55.6	+0.6	+1.09%	57	50.4	23.29	2.39	2.11	2.33	23.87	33.42	42.97	52.51	62.06	71.61
12M03	55	-7	-11.3%	64.4	54	24.16	2.67	2.24	2.28	24.16	33.82	43.49	53.15	62.82	72.48
12M02	62	+9.6	+18.3%	69.3	52.7	24.16	2.91	2.22	2.61	23.78	33.29	42.8	52.31	61.82	71.33
12M01	52.4	+2.5	+5.01%	52.5	48.4	24.16	2.24	2.07	2.24	23.39	32.75	42.11	51.47	60.82	70.18
11M12	49.9	-0.4	-0.8%	51.9	46.8	23.01	2.26	2.03	2.17	23.01	32.21	41.42	50.62	59.83	69.03
11M11	50.3	-4.7	-8.55%	54.9	49.8	23.01	2.37	2.15	2.17	23.21	32.49	41.78	51.06	60.35	69.63
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.63)	最低 PBR (0.67)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.63)	最低 PBR (0.67)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
11M10	55	+3.2	+6.18%	56	50.3	23.01	2.39	2.15	2.35	23.41	32.77	42.14	51.5	60.87	70.23
11M09	51.8	-2.7	-4.95%	56	50.1	23.61	2.37	2.12	2.19	23.61	33.05	42.5	51.94	61.39	70.83
11M08	54.5	-15	-21.6%	70.8	49.7	23.61	2.95	2.07	2.27	23.96	33.55	43.13	52.72	62.3	71.89
11M07	69.5	+0.5	+0.72%	72	67.1	23.61	2.96	2.76	2.86	24.32	34.04	43.77	53.5	63.22	72.95
11M06	69	-1.5	-2.13%	71.7	65.5	24.67	2.91	2.66	2.8	24.67	34.54	44.41	54.27	64.14	74.01
11M05	70.5	+3.7	+5.54%	77	65.7	24.67	3.06	2.61	2.81	25.13	35.18	45.23	55.29	65.34	75.39
11M04	66.8	+3.4	+5.36%	67.8	62.7	24.67	2.65	2.45	2.61	25.59	35.83	46.06	56.3	66.53	76.77
11M03	63.4	-2.1	-3.21%	67.3	61	26.05	2.58	2.34	2.43	26.05	36.47	46.89	57.31	67.73	78.15
11M02	65.5	-1	-1.5%	67.4	65	26.05	2.62	2.53	2.55	25.7	35.98	46.25	56.53	66.81	77.09
11M01	66.5	+0.8	+1.22%	68.2	65	26.05	2.69	2.56	2.62	25.34	35.48	45.62	55.76	65.89	76.03
10M12	65.7	-2.1	-3.1%	68.7	65.5	24.99	2.75	2.62	2.63	24.99	34.99	44.98	54.98	64.97	74.97
10M11	67.8	-2	-2.87%	70.9	63.6	24.99	2.87	2.58	2.75	24.69	34.57	44.44	54.32	64.19	74.07
10M10	69.8	-0.7	-0.99%	77.7	69.6	24.99	3.19	2.85	2.86	24.39	34.15	43.9	53.66	63.41	73.17
10M09	70.5	+5	+7.63%	72	65.6	24.09	2.99	2.72	2.93	24.09	33.73	43.36	53	62.63	72.27
10M08	65.5	-6	-8.39%	73.5	61.5	24.09	2.98	2.49	2.66	24.66	34.52	44.38	54.24	64.11	73.97
10M07	71.5	+8.3	+13.1%	71.8	62.8	24.09	2.85	2.49	2.83	25.22	35.31	45.4	55.49	65.58	75.67
10M06	63.2	+0.7	+1.12%	65.2	60.8	25.79	2.53	2.36	2.45	25.79	36.11	46.42	56.74	67.05	77.37
10M05	62.5	-5	-7.41%	67.7	61.1	25.79	2.6	2.34	2.4	26.09	36.52	46.96	57.39	67.83	78.26
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.63)	最低 PBR (0.67)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.63)	最低 PBR (0.67)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
10M04	67.5	-0.1	-0.15%	72	67	25.79	2.73	2.54	2.56	26.38	36.94	47.49	58.04	68.6	79.15
10M03	67.6	+2.5	+3.84%	70	65.5	26.68	2.62	2.46	2.53	26.68	37.35	48.02	58.7	69.37	80.04
10M02	65.1	-1.5	-2.25%	68	62.3	26.68	2.58	2.37	2.47	26.34	36.87	47.41	57.94	68.48	79.01
10M01	66.6	-6.8	-9.26%	73.6	65.5	26.68	2.83	2.52	2.56	25.99	36.39	46.79	57.19	67.58	77.98
09M12	73.4	-1.3	-1.74%	78	72	25.65	3.04	2.81	2.86	25.65	35.91	46.17	56.43	66.69	76.95
09M11	74.7	+6.3	+9.21%	79.9	68.2	25.65	3.15	2.69	2.94	25.38	35.53	45.68	55.83	65.98	76.13
09M10	68.4	-4.1	-5.66%	74.5	67.2	25.65	2.97	2.68	2.72	25.1	35.14	45.19	55.23	65.27	75.31
09M09	72.5	-2	-2.68%	77.5	71.3	24.83	3.12	2.87	2.92	24.83	34.76	44.69	54.63	64.56	74.49
09M08	74.5	-13	-14.9%	88.2	68.6	24.83	3.48	2.71	2.94	25.35	35.49	45.62	55.76	65.9	76.04
09M07	87.5	+23.5	+36.7%	92	64	24.83	3.56	2.47	3.38	25.86	36.21	46.55	56.9	67.24	77.59
09M06	64	-12	-15.8%	81.3	60.1	26.38	3.08	2.28	2.43	26.38	36.93	47.48	58.04	68.59	79.14
09M05	76	-2	-2.56%	84.5	73.8	26.38	3.15	2.75	2.83	26.82	37.54	48.27	59	69.72	80.45
09M04	78	+10.9	+16.2%	89.9	67.5	26.38	3.3	2.48	2.86	27.25	38.15	49.06	59.96	70.86	81.76
09M03	67.1	+10.2	+17.9%	71.8	55.6	27.69	2.59	2.01	2.42	27.69	38.77	49.84	60.92	71.99	83.07
09M02	56.9	+3.1	+5.76%	59.1	53.6	27.69	2.18	1.97	2.1	27.15	38.01	48.86	59.72	70.58	81.44
09M01	53.8	-6.6	-10.9%	62.3	53	27.69	2.34	1.99	2.02	26.6	37.24	47.89	58.53	69.17	79.81
08M12	60.4	+2.9	+5.04%	61.4	52.8	26.06	2.36	2.03	2.32	26.06	36.48	46.91	57.33	67.76	78.18
08M11	57.5	+1.6	+2.86%	64.5	48.6	26.06	2.5	1.88	2.23	25.84	36.18	46.51	56.85	67.18	77.52
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.63)	最低 PBR (0.67)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.63)	最低 PBR (0.67)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
08M10	55.9	+11.4	+25.6%	57.3	41.5	26.06	2.24	1.62	2.18	25.62	35.87	46.12	56.36	66.61	76.86
08M09	44.5	-27.6	-38.3%	72	41.15	25.4	2.83	1.62	1.75	25.4	35.56	45.72	55.88	66.04	76.2
08M08	72.1	+2.1	+3%	78.8	68.6	25.4	3.05	2.65	2.79	25.86	36.2	46.55	56.89	67.24	77.58
08M07	70	+3.3	+4.95%	79.8	62.6	25.4	3.03	2.38	2.66	26.32	36.85	47.38	57.9	68.43	78.96
08M06	66.7	-5.3	-7.36%	77.5	63.5	26.78	2.89	2.37	2.49	26.78	37.49	48.2	58.92	69.63	80.34
08M05	72	-17.5	-19.6%	92	71	26.78	3.36	2.59	2.63	27.39	38.34	49.3	60.25	71.21	82.16
08M04	89.5	+25	+38.8%	92.5	64	26.78	3.3	2.29	3.2	27.99	39.19	50.39	61.59	72.78	83.98
08M03	64.5	+3	+4.88%	68.1	54	28.6	2.38	1.89	2.26	28.6	40.04	51.48	62.92	74.36	85.8
08M02	61.5	+19.15	+45.2%	64.6	42.1	28.6	2.29	1.5	2.18	28.15	39.41	50.68	61.94	73.2	84.46
08M01	42.35	-19.65	-31.7%	64.7	42.35	28.6	2.34	1.53	1.53	27.71	38.79	49.87	60.95	72.04	83.12
07M12	62	+7.6	+14%	65.4	55	27.26	2.4	2.02	2.27	27.26	38.16	49.07	59.97	70.88	81.78
07M11	54.4	-12.1	-18.2%	67.5	42.2	27.26	2.53	1.58	2.04	26.64	37.29	47.95	58.6	69.26	79.91
07M10	66.5	-10.6	-13.7%	78.5	65	27.26	3.02	2.5	2.56	26.01	36.42	46.82	57.23	67.63	78.04
07M09	77.1	+18.9	+32.5%	80	58	25.39	3.15	2.28	3.04	25.39	35.55	45.7	55.86	66.01	76.17
07M08	58.2	-21.3	-26.8%	82.1	51.9	25.39	3.27	2.07	2.32	25.07	35.1	45.13	55.15	65.18	75.21
07M07	79.5	+30.8	+63.2%	89.9	45.3	25.39	3.63	1.83	3.21	24.75	34.65	44.55	54.45	64.35	74.25
07M06	48.7	+10.35	+27%	48.7	37.2	24.43	1.99	1.52	1.99	24.43	34.2	43.97	53.75	63.52	73.29
07M05	38.35	+10.75	+38.9%	45	26.3	24.43	1.84	1.07	1.57	24.5	34.3	44.1	53.9	63.7	73.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.63)	最低 PBR (0.67)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.63)	最低 PBR (0.67)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
07M04	27.6	-0.4	-1.43%	31.5	24.5	24.43	1.28	1	1.12	24.57	34.4	44.23	54.05	63.88	73.71
07M03	28	+5.5	+24.4%	28.7	19.65	24.64	1.16	0.8	1.14	24.64	34.5	44.35	54.21	64.06	73.92
07M02	22.5	+3	+15.4%	22.5	19.4	24.64	0.92	0.8	0.92	24.39	34.15	43.91	53.67	63.42	73.18
07M01	19.5	0	0%	23.75	19.3	24.64	0.98	0.8	0.81	24.15	33.81	43.46	53.12	62.78	72.44
06M12	19.5	+1.7	+9.55%	20.5	17.75	23.9	0.86	0.74	0.82	23.9	33.46	43.02	52.58	62.14	71.7
06M11	17.8	+1.3	+7.88%	18.2	16.25	23.9	0.76	0.68	0.75	23.79	33.31	42.83	52.35	61.86	71.38
06M10	16.5	+0.5	+3.12%	16.7	15.9	23.9	0.71	0.67	0.7	23.69	33.16	42.64	52.11	61.59	71.06

4119 旭富 / 本淨比河流圖(月)

4119 旭富

新聞及公告

4119 旭富 本淨比河流圖

4119 旭富 本淨比河流圖(月線圖)

4119 旭富本淨比河流圖

4119 旭富本淨比河流圖(月線圖)