4120 友華 / 本淨比河流圖(月)

4120 友華

日期: 10/08

4120 友華當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
46	45.8	+0.2	+0.44%	1.53%	46.1	46.5	45.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
8	36.14萬	17	462股/筆	46.07	0.76	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
16	73.08萬	22	724張/筆	45.86	-0.2 (-0.43%)

連續漲跌: 首日上漲 ( +0.2元 / +0.44%)

財報評分: 最新47分 / 平均50分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 代子公司友杏生技醫藥(股)公司公告友華總經理異動 (公告訊息 10/02 18:00)

• 友華與日本藥廠Muruho深化合作多汗症藥物授權版圖新增東協10國 (Anue鉅亨 10/02 10:42)

• 友華董事會決議處分康霈生技股份有限公司普通股 (公告訊息 09/30 20:53)

• 友華處分康霈生技股份有限公司普通股 (公告訊息 09/30 20:53)

• 友華將於2026年09月23日召開線上法人說明會 (公告訊息 09/22 18:21)

• 代子公司Cyntec Co., Ltd 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款公告 (公告訊息 09/11 18:18)

• 2026年第二季合併財務報告業經董事會通過 (公告訊息 08/14 17:42)

• 一一五年第二季財務報告董事會預計召開日期為2026/08/14 (公告訊息 08/06 18:26)

• 代子公司Bio-Nutri co., ltd 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款公告 (公告訊息 07/31 18:34)

• 友華發言人異動 (公告訊息 07/31 18:34)

• 中裕愛滋病新藥獲TFDA領證通知距台灣上市剩最後一哩路 (Anue鉅亨 07/06 17:48)

• 友華現金股利除息基準日 (公告訊息 07/03 18:01)

4120 友華本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

4120 友華本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.87)	最低 PBR (0.59)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.87)	最低 PBR (0.59)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
26M10	46	+0.1	+0.22%	46.5	45.45	60.28	0.77	0.75	0.76	30.14	48.22	66.31	84.39	102.5	120.6
26M09	45.9	-1.5	-3.16%	47.4	44.6	60.28	0.79	0.74	0.76	30.14	48.22	66.31	84.39	102.5	120.6
26M08	47.4	+0.05	+0.11%	49.6	46.65	60.28	0.82	0.77	0.79	30.14	48.22	66.31	84.39	102.5	120.6
26M07	47.35	+1.8	+3.95%	49	42.65	60.28	0.81	0.71	0.79	30.14	48.22	66.31	84.39	102.5	120.6
26M06	45.55	+0.95	+2.13%	47.45	43.6	60.28	0.79	0.72	0.76	30.14	48.22	66.31	84.39	102.5	120.6
26M05	44.6	-3.4	-7.08%	48	44.15	60.28	0.77	0.71	0.72	30.98	49.57	68.16	86.75	105.3	123.9
26M04	48	+1.6	+3.45%	49	46.05	60.28	0.77	0.72	0.75	31.83	50.92	70.02	89.11	108.2	127.3
26M03	46.4	+2.4	+5.45%	48.4	42.95	65.34	0.74	0.66	0.71	32.67	52.27	71.87	91.48	111.1	130.7
26M02	44	-1.1	-2.44%	45.8	43.6	65.34	0.68	0.64	0.65	33.86	54.18	74.49	94.81	115.1	135.4
26M01	45.1	+0.3	+0.67%	46	42.6	65.34	0.66	0.61	0.64	35.05	56.08	77.11	98.14	119.2	140.2
25M12	44.8	-1.5	-3.24%	46	42.75	72.48	0.63	0.59	0.62	36.24	57.98	79.73	101.5	123.2	145
25M11	46.3	0	0%	47.45	44.25	72.48	0.64	0.59	0.62	37.33	59.73	82.13	104.5	126.9	149.3
25M10	46.3	-3.7	-7.4%	50.8	45.55	72.48	0.66	0.59	0.6	38.43	61.48	84.54	107.6	130.7	153.7
25M09	50	+0.8	+1.63%	57.5	48.95	79.04	0.73	0.62	0.63	39.52	63.23	86.94	110.7	134.4	158.1
25M08	49.2	-1.8	-3.53%	54.6	49.2	79.04	0.71	0.64	0.64	38.26	61.22	84.17	107.1	130.1	153
25M07	51	-4.4	-7.94%	58.9	50.9	79.04	0.8	0.69	0.69	37	59.2	81.4	103.6	125.8	148
25M06	55.4	+6.45	+13.2%	58.4	48.05	71.48	0.82	0.67	0.78	35.74	57.18	78.63	100.1	121.5	143
25M05	48.95	+2.95	+6.41%	49.55	46	71.48	0.72	0.67	0.71	34.41	55.05	75.69	96.34	117	137.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.87)	最低 PBR (0.59)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.87)	最低 PBR (0.59)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
25M04	46	-2.4	-4.96%	49.35	40.05	71.48	0.75	0.61	0.7	33.07	52.92	72.76	92.61	112.4	132.3
25M03	48.4	-4.9	-9.19%	54.3	48.25	63.48	0.86	0.76	0.76	31.74	50.78	69.83	88.87	107.9	127
25M02	53.3	+4.55	+9.33%	60.7	48.1	63.48	0.98	0.77	0.86	31.08	49.73	68.38	87.03	105.7	124.3
25M01	48.75	+0.55	+1.14%	49	46	63.48	0.81	0.76	0.8	30.42	48.68	66.93	85.19	103.4	121.7
24M12	48.2	-0.15	-0.31%	58	45.9	59.53	0.97	0.77	0.81	29.76	47.62	65.48	83.34	101.2	119.1
24M11	48.35	-0.4	-0.82%	51.4	47.8	59.53	0.86	0.8	0.81	29.88	47.8	65.73	83.65	101.6	119.5
24M10	48.75	-1.85	-3.66%	52.8	47.45	59.53	0.88	0.79	0.81	29.98	47.98	65.97	83.96	101.9	119.9
24M09	50.6	+0.5	+1%	51.7	47.5	60.19	0.86	0.79	0.84	30.1	48.15	66.21	84.27	102.3	120.4
24M08	50.1	+1.9	+3.94%	51.4	42.3	60.19	0.85	0.7	0.83	30.24	48.38	66.52	84.67	102.8	121
24M07	48.2	+1.95	+4.22%	55.9	46.35	60.19	0.92	0.76	0.79	30.38	48.61	66.84	85.07	103.3	121.5
24M06	46.25	+4.2	+9.99%	46.4	41.5	61.05	0.76	0.68	0.76	30.52	48.84	67.16	85.47	103.8	122.1
24M05	42.05	+0.05	+0.12%	43.65	40.75	61.05	0.79	0.74	0.76	27.56	44.1	60.64	77.17	93.71	110.2
24M04	42	-1.5	-3.45%	45.8	40.3	61.05	0.93	0.82	0.85	24.6	39.36	54.12	68.88	83.63	98.39
24M03	43.5	+2.95	+7.27%	44.45	40.85	43.27	1.03	0.94	1.01	21.64	34.62	47.6	60.58	73.56	86.54
24M02	40.55	+2.55	+6.71%	43	37.7	43.27	1.02	0.89	0.96	21.18	33.88	46.59	59.29	72	84.7
24M01	38	-0.9	-2.31%	39.65	36.7	43.27	0.96	0.89	0.92	20.72	33.14	45.57	58	70.43	82.86
23M12	38.9	-0.7	-1.77%	40.25	38.6	40.51	0.99	0.95	0.96	20.26	32.41	44.56	56.71	68.87	81.02
23M11	39.6	+0.25	+0.64%	41.5	38.75	40.51	1.02	0.95	0.98	20.3	32.48	44.66	56.84	69.01	81.19
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.87)	最低 PBR (0.59)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.87)	最低 PBR (0.59)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
23M10	39.35	-3.35	-7.85%	43.2	38.5	40.51	1.06	0.95	0.97	20.34	32.55	44.75	56.96	69.16	81.37
23M09	42.7	+6.7	+18.6%	48.3	36.25	40.77	1.18	0.89	1.05	20.39	32.62	44.85	57.08	69.31	81.54
23M08	36	-5	-12.2%	42	35.65	40.77	1.06	0.9	0.91	19.78	31.65	43.52	55.38	67.25	79.12
23M07	41	-4.25	-9.39%	47.65	39.6	40.77	1.24	1.03	1.07	19.18	30.68	42.18	53.69	65.2	76.7
23M06	45.25	+7.4	+19.6%	47.6	37.6	37.14	1.28	1.01	1.22	18.57	29.71	40.85	52	63.14	74.28
23M05	37.85	+1.1	+2.99%	40.8	36.2	37.14	1.12	0.99	1.04	18.27	29.23	40.19	51.15	62.11	73.07
23M04	36.75	-0.1	-0.27%	38.8	36.2	37.14	1.08	1.01	1.02	17.97	28.75	39.53	50.31	61.09	71.87
23M03	36.85	+0.55	+1.52%	38.9	35.35	35.33	1.1	1	1.04	17.66	28.26	38.86	49.46	60.06	70.66
23M02	36.3	+0.2	+0.55%	37.3	35.8	35.33	1.07	1.03	1.04	17.4	27.85	38.29	48.73	59.17	69.61
23M01	36.1	-0.1	-0.28%	36.95	35.25	35.33	1.08	1.03	1.05	17.14	27.43	37.71	48	58.28	68.57
22M12	36.2	-0.05	-0.14%	40.25	35.55	33.76	1.19	1.05	1.07	16.88	27.01	37.14	47.26	57.39	67.52
22M11	36.25	+1.15	+3.28%	36.8	34.1	33.76	1.09	1.01	1.08	16.84	26.95	37.06	47.16	57.27	67.37
22M10	35.1	-2.85	-7.51%	38.2	34.4	33.76	1.14	1.02	1.04	16.81	26.89	36.97	47.06	57.14	67.23
22M09	37.95	+1.95	+5.42%	41.55	34.3	33.54	1.24	1.02	1.13	16.77	26.83	36.89	46.96	57.02	67.08
22M08	36	+1.75	+5.11%	36.45	32.4	33.54	1.08	0.96	1.07	16.83	26.93	37.03	47.13	57.23	67.33
22M07	34.25	+0.25	+0.74%	36.5	32.5	33.54	1.08	0.96	1.01	16.9	27.03	37.17	47.31	57.45	67.59
22M06	34	-0.25	-0.73%	35.1	33.1	33.92	1.03	0.98	1	16.96	27.14	37.31	47.49	57.66	67.84
22M05	34.25	-1.4	-3.93%	36.3	33.5	33.92	1.06	0.98	1	17.18	27.48	37.79	48.09	58.4	68.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.87)	最低 PBR (0.59)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.87)	最低 PBR (0.59)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
22M04	35.65	-1.35	-3.65%	38.85	35.4	33.92	1.12	1.02	1.03	17.39	27.82	38.26	48.69	59.13	69.56
22M03	37	+2.6	+7.56%	38.6	34.5	35.21	1.1	0.98	1.05	17.6	28.17	38.73	49.29	59.86	70.42
22M02	34.4	+2.1	+6.5%	36.85	32.15	35.21	1.06	0.92	0.99	17.39	27.82	38.25	48.69	59.12	69.55
22M01	32.3	-4.05	-11.1%	36.7	32.1	35.21	1.07	0.93	0.94	17.17	27.47	37.78	48.08	58.38	68.69
21M12	36.35	-2.15	-5.58%	39.3	35.85	33.91	1.16	1.06	1.07	16.95	27.13	37.3	47.47	57.65	67.82
21M11	38.5	-2.3	-5.64%	42.55	38.4	33.91	1.28	1.15	1.16	16.64	26.62	36.6	46.58	56.56	66.55
21M10	40.8	+1.55	+3.95%	42.3	37.8	33.91	1.3	1.16	1.25	16.32	26.11	35.9	45.69	55.48	65.27
21M09	39.25	+0.05	+0.13%	42.9	38.95	32	1.34	1.22	1.23	16	25.6	35.2	44.8	54.4	64
21M08	39.2	-2.3	-5.54%	42.7	38.4	32	1.31	1.17	1.2	16.35	26.16	35.97	45.78	55.59	65.4
21M07	41.5	-2.6	-5.9%	44.4	41.1	32	1.33	1.23	1.24	16.7	26.72	36.74	46.76	56.78	66.8
21M06	44.1	-0.1	-0.23%	47.6	42.5	34.1	1.4	1.25	1.29	17.05	27.28	37.51	47.74	57.97	68.2
21M05	44.2	-3.1	-6.55%	47.5	38.2	34.1	1.35	1.09	1.26	17.53	28.05	38.56	49.08	59.6	70.11
21M04	47.3	+1	+2.16%	48.8	45.8	34.1	1.36	1.27	1.31	18.01	28.81	39.61	50.42	61.22	72.03
21M03	46.3	+0.2	+0.43%	46.85	45.05	36.97	1.27	1.22	1.25	18.48	29.58	40.67	51.76	62.85	73.94
21M02	46.1	-0.3	-0.65%	47.9	45.8	36.97	1.3	1.24	1.25	18.49	29.58	40.67	51.77	62.86	73.95
21M01	46.4	-1.7	-3.53%	51.4	45.6	36.97	1.39	1.23	1.25	18.49	29.59	40.68	51.78	62.87	73.97
20M12	48.1	-1.8	-3.61%	50.4	47.2	36.99	1.36	1.28	1.3	18.5	29.59	40.69	51.79	62.88	73.98
20M11	49.9	-0.1	-0.2%	51.9	49.6	36.99	1.39	1.33	1.34	18.66	29.86	41.05	52.25	63.44	74.64
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.87)	最低 PBR (0.59)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.87)	最低 PBR (0.59)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
20M10	50	-1	-1.96%	52.7	50	36.99	1.4	1.33	1.33	18.82	30.12	41.42	52.71	64	75.3
20M09	51	-3.4	-6.25%	57.9	49	37.98	1.52	1.29	1.34	18.99	30.38	41.78	53.17	64.57	75.96
20M08	54.4	+3.1	+6.04%	64.9	50.9	37.98	1.7	1.33	1.43	19.08	30.53	41.97	53.42	64.87	76.31
20M07	51.3	+0.8	+1.58%	65.8	49.7	37.98	1.72	1.3	1.34	19.17	30.67	42.17	53.67	65.17	76.67
20M06	50.5	+1.45	+2.96%	54.7	48	38.51	1.42	1.25	1.31	19.26	30.81	42.36	53.91	65.47	77.02
20M05	49.05	+5.85	+13.5%	52.5	42.45	38.51	1.37	1.11	1.28	19.2	30.71	42.23	53.75	65.26	76.78
20M04	43.2	+4	+10.2%	43.75	38.9	38.51	1.14	1.02	1.13	19.13	30.62	42.1	53.58	65.06	76.54
20M03	39.2	-11.6	-22.8%	51.2	35.3	38.15	1.34	0.93	1.03	19.08	30.52	41.96	53.41	64.85	76.3
20M02	50.8	-1.3	-2.5%	52.7	50.3	38.15	1.4	1.33	1.35	18.86	30.17	41.48	52.79	64.11	75.42
20M01	52.1	-3.5	-6.29%	56	52	38.15	1.5	1.4	1.4	18.63	29.82	41	52.18	63.36	74.54
19M12	55.6	-2.4	-4.14%	58.5	55	36.83	1.59	1.49	1.51	18.42	29.46	40.51	51.56	62.61	73.66
19M11	58	+1.1	+1.93%	60.8	53	36.83	1.64	1.43	1.57	18.52	29.62	40.73	51.84	62.95	74.06
19M10	56.9	+0.1	+0.18%	57	55	36.83	1.53	1.48	1.53	18.61	29.78	40.95	52.12	63.29	74.46
19M09	56.8	-1.1	-1.9%	58.3	56.5	37.43	1.56	1.51	1.52	18.72	29.94	41.17	52.4	63.63	74.86
19M08	57.9	-2.8	-4.61%	60.6	56.5	37.43	1.62	1.51	1.55	18.68	29.89	41.1	52.3	63.51	74.72
19M07	60.7	-1.2	-1.94%	62.8	60.2	37.43	1.68	1.61	1.63	18.64	29.83	41.02	52.21	63.39	74.58
19M06	61.9	-0.3	-0.48%	62	60.2	37.22	1.67	1.62	1.66	18.61	29.78	40.94	52.11	63.27	74.44
19M05	62.2	+4.8	+8.36%	64.5	57.3	37.22	1.7	1.51	1.64	19	30.41	41.81	53.21	64.62	76.02
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.87)	最低 PBR (0.59)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.87)	最低 PBR (0.59)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
19M04	57.4	-0.8	-1.37%	59.9	57	37.22	1.54	1.47	1.48	19.4	31.04	42.68	54.32	65.96	77.6
19M03	58.2	+2	+3.56%	63.2	54.6	39.59	1.6	1.38	1.47	19.8	31.67	43.55	55.43	67.3	79.18
19M02	56.2	+1.8	+3.31%	58.6	54.6	39.59	1.5	1.4	1.44	19.5	31.21	42.91	54.61	66.31	78.01
19M01	54.4	+2.3	+4.41%	55.4	51	39.59	1.44	1.33	1.42	19.21	30.74	42.27	53.79	65.32	76.85
18M12	52.1	-2.4	-4.4%	55.9	51.4	37.84	1.48	1.36	1.38	18.92	30.27	41.62	52.98	64.33	75.68
18M11	54.5	+4	+7.92%	54.5	50	37.84	1.44	1.32	1.44	18.94	30.3	41.66	53.03	64.39	75.75
18M10	50.5	-4.3	-7.85%	56.4	49.5	37.84	1.49	1.31	1.33	18.96	30.33	41.7	53.08	64.45	75.83
18M09	54.8	-5.5	-9.12%	60.1	51.5	37.95	1.58	1.36	1.44	18.98	30.36	41.74	53.13	64.52	75.9
18M08	60.3	-7.5	-11.1%	71.6	59.5	37.95	1.9	1.58	1.6	18.8	30.09	41.37	52.65	63.93	75.21
18M07	67.8	-3.2	-4.51%	71.7	66.3	37.95	1.92	1.78	1.82	18.63	29.81	40.99	52.17	63.35	74.53
18M06	71	+0.7	+1%	73.6	69.6	36.92	1.99	1.89	1.92	18.46	29.54	40.61	51.69	62.76	73.84
18M05	70.3	-0.9	-1.26%	73.8	69.1	36.92	1.96	1.84	1.87	18.81	30.09	41.38	52.66	63.95	75.23
18M04	71.2	-5.8	-7.53%	78.2	69.7	36.92	2.04	1.82	1.86	19.16	30.65	42.14	53.64	65.13	76.63
18M03	77	+0.4	+0.52%	77.8	71.8	39.01	1.99	1.84	1.97	19.5	31.21	42.91	54.61	66.32	78.02
18M02	76.6	-4.6	-5.67%	82.7	69	39.01	2.14	1.79	1.99	19.28	30.85	42.42	53.99	65.56	77.13
18M01	81.2	+2.1	+2.65%	86	77.7	39.01	2.26	2.04	2.13	19.06	30.49	41.93	53.36	64.8	76.23
17M12	79.1	-4.4	-5.27%	91.2	76.5	37.67	2.42	2.03	2.1	18.84	30.14	41.44	52.74	64.04	75.34
17M11	83.5	+13.7	+19.6%	90.4	69.5	37.67	2.4	1.84	2.21	18.87	30.19	41.52	52.84	64.16	75.49
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.87)	最低 PBR (0.59)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.87)	最低 PBR (0.59)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
17M10	69.8	0	0%	71.1	68.8	37.67	1.88	1.82	1.85	18.91	30.25	41.6	52.94	64.29	75.63
17M09	69.8	-2.2	-3.06%	74.5	68.8	37.89	1.97	1.82	1.84	18.94	30.31	41.68	53.05	64.41	75.78
17M08	72	+3	+4.35%	72.6	66	37.89	1.94	1.76	1.92	18.71	29.93	41.15	52.37	63.6	74.82
17M07	69	-2	-2.82%	71.1	66.3	37.89	1.93	1.8	1.87	18.46	29.54	40.62	51.7	62.78	73.86
17M06	71	-2.3	-3.14%	78.8	70.7	36.45	2.16	1.94	1.95	18.23	29.16	40.1	51.03	61.96	72.9
17M05	73.3	+1.8	+2.52%	77.1	68.5	36.45	2.11	1.87	2	18.31	29.3	40.29	51.28	62.27	73.25
17M04	71.5	-2.1	-2.85%	75.8	69	36.45	2.06	1.87	1.94	18.4	29.44	40.48	51.52	62.57	73.61
17M03	73.6	+10.6	+16.8%	80.6	65.3	36.98	2.18	1.77	1.99	18.49	29.58	40.68	51.77	62.87	73.96
17M02	63	+3	+5%	65.9	60	36.98	1.79	1.63	1.71	18.37	29.39	40.41	51.43	62.45	73.47
17M01	60	-2	-3.23%	61.9	60	36.98	1.7	1.64	1.64	18.25	29.19	40.14	51.09	62.04	72.99
16M12	62	+2.1	+3.51%	64.7	60	36.25	1.78	1.66	1.71	18.12	29	39.88	50.75	61.62	72.5
16M11	59.9	+2.5	+4.36%	60.6	52.5	36.25	1.7	1.47	1.68	17.87	28.6	39.32	50.05	60.77	71.49
16M10	57.4	-3.1	-5.12%	61.8	56.5	36.25	1.75	1.6	1.63	17.62	28.19	38.77	49.34	59.91	70.49
16M09	60.5	+1.5	+2.54%	62.8	58.3	34.74	1.81	1.68	1.74	17.37	27.79	38.21	48.64	59.06	69.48
16M08	59	-6	-9.23%	68.7	58.8	34.74	1.98	1.7	1.7	17.33	27.73	38.13	48.53	58.93	69.33
16M07	65	+11.9	+22.4%	70.8	52.8	34.74	2.05	1.53	1.88	17.3	27.67	38.05	48.43	58.81	69.19
16M06	53.1	-3.4	-6.02%	56.9	50.1	34.52	1.65	1.45	1.54	17.26	27.62	37.97	48.33	58.68	69.04
16M05	56.5	+7	+14.1%	57.3	46.4	34.52	1.64	1.33	1.62	17.47	27.95	38.43	48.92	59.4	69.88
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.87)	最低 PBR (0.59)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.87)	最低 PBR (0.59)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
16M04	49.5	-4.1	-7.65%	58.9	48.9	34.52	1.67	1.38	1.4	17.68	28.29	38.9	49.5	60.11	70.72
16M03	53.6	0	0%	54.8	49.3	35.78	1.53	1.38	1.5	17.89	28.62	39.36	50.09	60.83	71.56
16M02	53.6	+0.6	+1.13%	55.3	51.6	35.78	1.58	1.48	1.53	17.48	27.97	38.46	48.95	59.44	69.93
16M01	53	-6.8	-11.4%	59.6	50	35.78	1.75	1.46	1.55	17.07	27.32	37.56	47.81	58.05	68.29
15M12	59.8	-4.8	-7.43%	69.4	55.2	33.33	2.08	1.66	1.79	16.66	26.66	36.66	46.66	56.66	66.66
15M11	64.6	+4.9	+8.21%	67.9	53	33.33	2.04	1.59	1.94	16.63	26.6	36.58	46.55	56.53	66.51
15M10	59.7	+7.8	+15%	59.7	51.4	33.33	1.8	1.55	1.8	16.59	26.54	36.49	46.45	56.4	66.35
15M09	51.9	+5.25	+11.3%	55	46.1	33.1	1.66	1.39	1.57	16.55	26.48	36.41	46.34	56.27	66.2
15M08	46.65	-8.75	-15.8%	54.8	40.1	33.1	1.68	1.23	1.43	16.34	26.15	35.95	45.76	55.56	65.37
15M07	55.4	-6.3	-10.2%	66.3	55.1	33.1	2.05	1.71	1.72	16.13	25.81	35.49	45.17	54.85	64.53
15M06	61.7	-3.3	-5.08%	69	59.5	31.85	2.17	1.87	1.94	15.92	25.48	35.04	44.59	54.14	63.7
15M05	65	+0.2	+0.31%	65.7	58.2	31.85	2.03	1.8	2	16.21	25.94	35.67	45.39	55.12	64.85
15M04	64.8	+3.6	+5.88%	68.2	60.4	31.85	2.07	1.83	1.96	16.5	26.4	36.3	46.2	56.09	65.99
15M03	61.2	-6.4	-9.47%	68.2	60	33.57	2.03	1.79	1.82	16.78	26.86	36.93	47	57.07	67.14
15M02	67.6	+0.7	+1.05%	68.1	65.6	33.57	2.05	1.97	2.03	16.63	26.61	36.59	46.56	56.54	66.52
15M01	66.9	-3.1	-4.43%	70.2	65.5	33.57	2.13	1.99	2.03	16.48	26.36	36.25	46.13	56.02	65.9
14M12	70	+3.5	+5.26%	73.4	63.1	32.64	2.25	1.93	2.14	16.32	26.11	35.9	45.7	55.49	65.28
14M11	66.5	-4.5	-6.34%	72.1	63	32.64	2.23	1.95	2.06	16.18	25.89	35.59	45.3	55.01	64.71
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.87)	最低 PBR (0.59)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.87)	最低 PBR (0.59)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
14M10	71	-8.5	-10.7%	82.5	65.5	32.64	2.57	2.04	2.21	16.04	25.66	35.28	44.9	54.52	64.15
14M09	79.5	-3	-3.64%	83.7	73	31.79	2.63	2.3	2.5	15.9	25.43	34.97	44.51	54.04	63.58
14M08	82.5	-3.8	-4.4%	85.5	69.4	31.79	2.69	2.18	2.6	15.89	25.43	34.96	44.5	54.03	63.57
14M07	86.3	-5.6	-6.09%	104	84.8	31.79	3.27	2.67	2.72	15.89	25.42	34.95	44.49	54.02	63.55
14M06	91.9	+12.4	+15.6%	97	77	31.77	3.05	2.42	2.89	15.88	25.42	34.95	44.48	54.01	63.54
14M05	79.5	+7.7	+10.7%	88.9	72	31.77	2.77	2.24	2.47	16.07	25.71	35.36	45	54.64	64.29
14M04	71.8	-7.8	-9.8%	81.9	70	31.77	2.52	2.15	2.21	16.26	26.01	35.77	45.52	55.28	65.03
14M03	79.6	-8.1	-9.24%	90.7	77.7	32.89	2.76	2.36	2.42	16.44	26.31	36.18	46.05	55.91	65.78
14M02	87.7	+8	+10%	90.7	78	32.89	2.76	2.37	2.67	16.45	26.32	36.19	46.06	55.94	65.81
14M01	79.7	-7.5	-8.6%	88	78.4	32.89	2.67	2.38	2.42	16.46	26.33	36.21	46.08	55.96	65.83
13M12	87.2	-5.8	-6.24%	93.2	82.5	32.93	2.83	2.51	2.65	16.46	26.34	36.22	46.1	55.98	65.86
13M11	93	-6.8	-6.81%	101	84.6	32.93	2.99	2.51	2.75	16.88	27.01	37.14	47.26	57.39	67.52
13M10	99.8	+3.6	+3.74%	104	95.1	32.93	3.01	2.75	2.89	17.3	27.67	38.05	48.43	58.8	69.18
13M09	96.2	-1.3	-1.33%	111	94	35.42	3.13	2.65	2.72	17.71	28.34	38.96	49.59	60.21	70.84
13M08	97.5	+4.7	+5.06%	106	91	35.42	3.11	2.67	2.86	17.06	27.29	37.52	47.75	57.99	68.22
13M07	92.8	+18.8	+25.4%	94.6	74.1	35.42	2.88	2.26	2.83	16.4	26.24	36.08	45.92	55.76	65.6
13M06	74	+9.3	+14.4%	78.5	63.5	31.49	2.49	2.02	2.35	15.74	25.19	34.64	44.09	53.53	62.98
13M05	64.7	+3.8	+6.24%	71.8	59.8	31.49	2.17	1.81	1.96	16.53	26.45	36.36	46.28	56.2	66.11
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.87)	最低 PBR (0.59)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.87)	最低 PBR (0.59)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
13M04	60.9	-2.1	-3.33%	64	55	31.49	1.85	1.59	1.76	17.31	27.7	38.09	48.47	58.86	69.25
13M03	63	+2.4	+3.96%	67.6	58	36.19	1.87	1.6	1.74	18.1	28.95	39.81	50.67	61.52	72.38
13M02	60.6	-0.7	-1.14%	65.9	58.2	36.19	1.96	1.73	1.81	16.78	26.85	36.92	46.99	57.06	67.13
13M01	61.3	+12.95	+26.8%	62.4	47.6	36.19	2.02	1.54	1.98	15.47	24.75	34.03	43.31	52.59	61.87
12M12	48.35	+3.7	+8.29%	51.9	43.7	28.31	1.83	1.54	1.71	14.16	22.65	31.14	39.63	48.13	56.62
12M11	44.65	+4.45	+11.1%	47.8	40.15	28.31	1.72	1.44	1.6	13.92	22.28	30.63	38.99	47.34	55.69
12M10	40.2	-2.95	-6.84%	49.2	39.15	28.31	1.8	1.43	1.47	13.69	21.91	30.12	38.34	46.55	54.77
12M09	43.15	+1.1	+2.62%	43.7	40.5	26.92	1.62	1.5	1.6	13.46	21.54	29.61	37.69	45.76	53.84
12M08	42.05	-0.25	-0.59%	47	42	26.92	1.77	1.58	1.58	13.28	21.26	29.23	37.2	45.17	53.14
12M07	42.3	+0.9	+2.17%	43.95	41.05	26.92	1.68	1.57	1.61	13.11	20.98	28.84	36.71	44.57	52.44
12M06	41.4	-1.9	-4.39%	44.2	38.8	25.87	1.71	1.5	1.6	12.94	20.7	28.46	36.22	43.98	51.74
12M05	43.3	+5.1	+13.4%	44.05	40.05	25.87	1.69	1.54	1.66	13.04	20.87	28.7	36.52	44.35	52.17
12M04	38.2	-0.65	-1.67%	39.7	36.15	25.87	1.51	1.37	1.45	13.15	21.04	28.93	36.82	44.72	52.61
12M03	38.85	-8.45	-17.9%	48.5	37.6	26.52	1.83	1.42	1.46	13.26	21.22	29.17	37.13	45.08	53.04
12M02	47.3	+9	+23.5%	50.8	39.6	26.52	1.96	1.53	1.82	12.97	20.75	28.53	36.32	44.1	51.88
12M01	38.3	+5.65	+17.3%	38.95	33.1	26.52	1.54	1.31	1.51	12.68	20.29	27.9	35.5	43.11	50.72
11M12	32.65	-0.6	-1.8%	34.5	30	24.78	1.39	1.21	1.32	12.39	19.82	27.26	34.69	42.13	49.56
11M11	33.25	-8.25	-19.9%	41.7	32.45	24.78	1.68	1.31	1.34	12.42	19.86	27.31	34.76	42.21	49.66
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.87)	最低 PBR (0.59)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.87)	最低 PBR (0.59)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
11M10	41.5	+0.95	+2.34%	42.6	38.05	24.78	1.71	1.53	1.67	12.44	19.9	27.37	34.83	42.3	49.76
11M09	40.55	+0.2	+0.5%	43.75	39.4	24.93	1.75	1.58	1.63	12.46	19.94	27.42	34.9	42.38	49.86
11M08	40.35	-8.3	-17.1%	49.2	37.5	24.93	1.99	1.52	1.63	12.36	19.78	27.2	34.61	42.03	49.45
11M07	48.65	+0.45	+0.93%	50.7	45.8	24.93	2.07	1.87	1.98	12.26	19.61	26.97	34.32	41.68	49.03
11M06	48.2	+1	+2.12%	49.5	45.3	24.31	2.04	1.86	1.98	12.16	19.45	26.74	34.03	41.33	48.62
11M05	47.2	-1.4	-2.88%	55.3	46.05	24.31	2.22	1.85	1.9	12.44	19.91	27.38	34.85	42.31	49.78
11M04	48.6	+5.2	+12%	50.2	43.05	24.31	1.97	1.69	1.91	12.74	20.38	28.02	35.66	43.3	50.94
11M03	43.4	-2.6	-5.65%	48.65	41.8	26.05	1.87	1.6	1.67	13.02	20.84	28.66	36.47	44.28	52.1
11M02	46	-5.3	-10.3%	53.1	45.1	26.05	2.1	1.79	1.82	12.62	20.18	27.75	35.32	42.89	50.46
11M01	51.3	-4.1	-7.4%	55.4	51.2	26.05	2.27	2.1	2.1	12.2	19.53	26.85	34.17	41.5	48.82
10M12	55.4	-2.6	-4.48%	58.9	54.4	23.59	2.5	2.31	2.35	11.8	18.87	25.95	33.03	40.1	47.18
10M11	58	+1.2	+2.11%	59.4	54.5	23.59	2.54	2.33	2.48	11.7	18.72	25.74	32.76	39.77	46.79
10M10	56.8	-2.9	-4.86%	66.9	56.8	23.59	2.88	2.45	2.45	11.6	18.56	25.52	32.48	39.45	46.41
10M09	59.7	+8.6	+16.8%	61.2	50.8	23.01	2.66	2.21	2.59	11.5	18.41	25.31	32.21	39.12	46.02
10M08	51.1	+1.8	+3.65%	58	49	23.01	2.43	2.05	2.14	11.95	19.12	26.29	33.46	40.62	47.79
10M07	49.3	-3.9	-7.33%	59.9	48.5	23.01	2.42	1.96	1.99	12.39	19.83	27.26	34.7	42.13	49.57
10M06	53.2	-2.2	-3.97%	56.2	51.5	25.67	2.19	2.01	2.07	12.84	20.54	28.24	35.94	43.64	51.34
10M05	55.4	-0.7	-1.25%	56.3	48.5	25.67	2.21	1.91	2.18	12.72	20.36	27.99	35.63	43.26	50.89
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.87)	最低 PBR (0.59)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.87)	最低 PBR (0.59)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
10M04	56.1	-0.5	-0.88%	59.6	55.9	25.67	2.36	2.22	2.22	12.61	20.18	27.75	35.31	42.88	50.45
10M03	56.6	+3.7	+6.99%	59.5	52.5	25	2.38	2.1	2.26	12.5	20	27.5	35	42.5	50
10M02	52.9	0	0%	53.8	46.7	25	2.18	1.89	2.14	12.36	19.78	27.2	34.62	42.04	49.45
10M01	52.9	-9.1	-14.7%	62.7	52.8	25	2.56	2.16	2.16	12.23	19.56	26.9	34.23	41.57	48.91
09M12	62	+2	+3.33%	65.2	59.7	24.18	2.7	2.47	2.56	12.09	19.34	26.6	33.85	41.11	48.36
09M11	60	-2.3	-3.69%	62.8	59.3	24.18	2.5	2.36	2.39	12.56	20.09	27.63	35.16	42.7	50.23
09M10	62.3	+1.1	+1.8%	68	59.2	24.18	2.61	2.27	2.39	13.03	20.84	28.66	36.47	44.29	52.11
09M09	61.2	+3.1	+5.34%	64.6	58.2	26.99	2.39	2.16	2.27	13.5	21.59	29.69	37.79	45.88	53.98
09M08	58.1	-16.2	-21.8%	76	55	26.99	2.88	2.09	2.2	13.18	21.09	29	36.91	44.82	52.73
09M07	74.3	+17.9	+31.7%	80.2	56.4	26.99	3.12	2.19	2.89	12.87	20.59	28.31	36.03	43.75	51.47
09M06	56.4	-1	-1.74%	63.2	52.1	25.11	2.52	2.07	2.25	12.56	20.09	27.62	35.15	42.69	50.22
09M05	57.4	+3.2	+5.9%	60.5	54.6	25.11	2.46	2.22	2.33	12.31	19.69	27.07	34.46	41.84	49.23
09M04	54.2	-0.3	-0.55%	66.3	50.5	25.11	2.75	2.09	2.25	12.06	19.29	26.53	33.76	41	48.23
09M03	54.5	+9.5	+21.1%	57	43.55	23.62	2.41	1.84	2.31	11.81	18.9	25.98	33.07	40.15	47.24
09M02	45	+2	+4.65%	46.5	42.5	23.62	2.03	1.85	1.96	11.47	18.36	25.24	32.13	39.01	45.89
09M01	43	-5.2	-10.8%	49.45	42.5	23.62	2.22	1.91	1.93	11.14	17.82	24.5	31.18	37.86	44.55
08M12	48.2	+3.7	+8.31%	49.2	42.15	21.6	2.28	1.95	2.23	10.8	17.28	23.76	30.24	36.72	43.2
08M11	44.5	-3.25	-6.81%	52.8	39.8	21.6	2.47	1.86	2.08	10.7	17.12	23.54	29.96	36.38	42.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.87)	最低 PBR (0.59)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.87)	最低 PBR (0.59)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
08M10	47.75	+7.75	+19.4%	49.7	38.9	21.6	2.34	1.83	2.25	10.6	16.96	23.32	29.68	36.04	42.4
08M09	40	-9.2	-18.7%	49.4	37.2	21	2.35	1.77	1.9	10.5	16.8	23.1	29.4	35.7	42
08M08	49.2	+1.9	+4.02%	54.5	41.7	21	2.57	1.97	2.32	10.61	16.97	23.34	29.7	36.07	42.43
08M07	47.3	-2.3	-4.64%	53.7	42.6	21	2.51	1.99	2.21	10.72	17.15	23.58	30.01	36.44	42.87
08M06	49.6	-9.3	-15.8%	63.5	49.6	21.65	2.93	2.29	2.29	10.82	17.32	23.82	30.31	36.8	43.3
08M05	58.9	+3.8	+6.9%	71.5	55.6	21.65	3.32	2.58	2.73	10.77	17.24	23.7	30.17	36.63	43.09
08M04	55.1	+14.6	+36%	56.4	39.9	21.65	2.63	1.86	2.57	10.72	17.15	23.59	30.02	36.45	42.89
08M03	40.5	-0.5	-1.22%	44.9	38.2	21.34	2.1	1.79	1.9	10.67	17.07	23.47	29.88	36.28	42.68
08M02	41	+7.4	+22%	44.85	33.95	21.34	2.15	1.63	1.96	10.44	16.71	22.98	29.24	35.51	41.77
08M01	33.6	-1.9	-5.35%	41.4	32	21.34	2.03	1.57	1.64	10.22	16.35	22.48	28.61	34.74	40.87
07M12	35.5	-3.4	-8.74%	41.2	32.3	19.98	2.06	1.62	1.78	9.99	15.98	21.98	27.97	33.97	39.96
07M11	38.9	-2.2	-5.35%	41.8	34.5	19.98	2.13	1.76	1.98	9.82	15.71	21.6	27.5	33.39	39.28
07M10	41.1	-10.5	-20.3%	52.3	37.8	19.98	2.71	1.96	2.13	9.65	15.44	21.23	27.02	32.81	38.6
07M09	51.6	-0.3	-0.58%	59	48.8	18.96	3.11	2.57	2.72	9.48	15.17	20.86	26.54	32.23	37.92
07M08	51.9	-15.7	-23.2%	69.5	51.2	18.96	3.6	2.65	2.69	9.65	15.45	21.24	27.03	32.82	38.61
07M07	67.6	+2.5	+3.84%	76	61.3	18.96	3.87	3.12	3.44	9.83	15.72	21.62	27.51	33.41	39.31
07M06	65.1	+14.5	+28.7%	71.6	48.1	20	3.58	2.41	3.26	10	16	22	28	34	40
07M05	50.6	+6.6	+15%	59	43.8	20	2.97	2.2	2.54	9.94	15.91	21.88	27.85	33.81	39.78
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.87)	最低 PBR (0.59)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.87)	最低 PBR (0.59)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
07M04	44	+9.4	+27.2%	46.95	32.9	20	2.37	1.66	2.22	9.89	15.82	21.76	27.69	33.63	39.56
07M03	34.6	+2.6	+8.13%	35.9	30.45	19.67	1.83	1.55	1.76	9.84	15.74	21.64	27.54	33.44	39.34
07M02	32	+1.15	+3.73%	32.9	30.6	19.67	1.7	1.59	1.66	9.65	15.44	21.23	27.02	32.8	38.59
07M01	30.85	+3.45	+12.6%	33.8	27.1	19.67	1.79	1.43	1.63	9.46	15.14	20.82	26.49	32.17	37.85
06M12	27.4	+2.45	+9.82%	29.5	25	18.55	1.59	1.35	1.48	9.28	14.84	20.4	25.97	31.54	37.1
06M11	24.95	+2.45	+10.9%	26.35	22.1	18.55	1.45	1.22	1.38	9.06	14.5	19.94	25.38	30.82	36.26
06M10	22.5	+1.15	+5.39%	23.7	21.05	18.55	1.34	1.19	1.27	8.86	14.17	19.48	24.79	30.11	35.42

4120 友華 / 本淨比河流圖(月)

4120 友華

新聞及公告

4120 友華 本淨比河流圖

4120 友華 本淨比河流圖(月線圖)

4120 友華本淨比河流圖

4120 友華本淨比河流圖(月線圖)