≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3687 歐買尬 / 本淨比河流圖(月)

3687 歐買尬

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.760.700%0.99%60.561.160.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25153.7萬46549股/筆60.881.1713.920.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
41251.3萬52795張/筆60.80 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新70分 / 平均54分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 歐買尬董事會解除經理人競業禁止之限制 (公告訊息 08/13 14:03)

• 歐買尬國內第二次無擔保轉換公司債2026年第2季轉換普通股之增資基準日 (公告訊息 08/13 14:03)

• 歐買尬董事會通過2026年第二季合併財務報告 (公告訊息 08/13 14:03)

• 歐買尬董事會重大決議事項 (公告訊息 08/13 14:02)

• 歐買尬2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 14:02)

• 歐買尬調整現金股利配息率 (公告訊息 06/30 15:10)

3687 歐買尬 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.42)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M1060.7+0.4+0.66%61.860.2521.191.161.17
52
83.2
114.4
145.6
176.8
208
26M0960.3-3.1-4.89%6559.9521.251.151.16
52
83.2
114.4
145.6
176.8
208
26M0863.4-1.9-2.91%68.161.8521.311.191.22
52
83.2
114.4
145.6
176.8
208
26M0765.3-9.5-12.7%80.263.3521.541.221.26
52
83.2
114.4
145.6
176.8
208
26M0674.8+0.9+1.22%83.671521.611.371.44
52
83.2
114.4
145.6
176.8
208
26M0573.9+8.7+13.3%74.760.7521.441.171.42
51.88
83
114.1
145.3
176.4
207.5
26M0465.2-0.9-1.36%71.665521.381.261.26
51.75
82.81
113.9
144.9
176
207
26M0366.1-8-10.8%74.26651.631.441.281.28
51.63
82.61
113.6
144.6
175.5
206.5
26M0274.1-4.1-5.24%78.370.651.631.51.351.42
52.23
83.57
114.9
146.2
177.6
208.9
26M0178.2-4.8-5.78%8678.251.631.631.481.48
52.83
84.53
116.2
147.9
179.6
211.3
25M1283+4.4+5.6%84.877.653.431.591.451.55
53.43
85.49
117.5
149.6
181.7
213.7
25M1178.6-3.2-3.91%84.875.553.431.611.431.49
52.81
84.49
116.2
147.9
179.5
211.2
25M1081.8+4.4+5.68%88.674.553.431.71.431.57
52.18
83.49
114.8
146.1
177.4
208.7
25M0977.4+2.6+3.48%79.772.251.561.551.41.5
51.56
82.5
113.4
144.4
175.3
206.2
25M0874.8+2.2+3.03%78.97151.561.571.411.49
50.37
80.59
110.8
141
171.2
201.5
25M0772.6-7-8.79%84.57251.561.721.461.48
49.17
78.68
108.2
137.7
167.2
196.7
25M0679.6+2.6+3.38%83.471.447.981.741.491.66
47.98
76.77
105.6
134.3
163.1
191.9
25M0577-0.4-0.52%8775.247.981.821.571.61
47.89
76.62
105.4
134.1
162.8
191.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.42)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0477.4-3.1-3.85%83.760.747.981.751.271.62
47.79
76.47
105.1
133.8
162.5
191.2
25M0380.5-8.1-9.14%948047.71.971.681.69
47.7
76.32
104.9
133.6
162.2
190.8
25M0288.6-5.7-6.04%9888.647.72.041.841.84
48.03
76.85
105.7
134.5
163.3
192.1
25M0194.3+3.7+4.08%95.983.947.71.981.731.95
48.36
77.38
106.4
135.4
164.4
193.4
24M1290.6-6.7-6.89%1018648.692.071.771.86
48.69
77.9
107.1
136.3
165.5
194.8
24M1197.3-15.2-13.5%11892.848.692.421.912
48.69
77.9
107.1
136.3
165.5
194.8
24M10112.5+17.5+18.4%128.592.648.692.641.92.31
48.69
77.9
107.1
136.3
165.5
194.8
24M0995+0.7+0.74%102.586.648.692.111.781.95
48.69
77.9
107.1
136.3
165.5
194.8
24M0894.3+3.4+3.74%10173.348.692.081.511.94
48.51
77.62
106.7
135.8
164.9
194.1
24M0790.9-18.1-16.6%11189.148.692.31.841.88
48.34
77.34
106.3
135.3
164.3
193.3
24M06109-8-6.84%11710148.162.432.12.26
48.16
77.06
106
134.8
163.7
192.6
24M05117+24.6+26.6%121.591.148.162.541.92.44
47.88
76.6
105.3
134.1
162.8
191.5
24M0492.4-8.6-8.51%102.587.548.162.151.841.94
47.59
76.15
104.7
133.3
161.8
190.4
24M03101-3.5-3.35%11396.747.312.392.042.13
47.31
75.7
104.1
132.5
160.9
189.2
24M02104.5+1+0.97%105.593.547.312.211.962.19
47.82
76.52
105.2
133.9
162.6
191.3
24M01103.5+7.6+7.92%112.590.547.312.331.872.14
48.34
77.34
106.3
135.3
164.3
193.3
23M1295.9-5.1-5.05%116.593.148.852.381.911.96
48.85
78.16
107.5
136.8
166.1
195.4
23M11101+19.6+24.1%10180.848.852.081.662.08
48.62
77.79
107
136.1
165.3
194.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.42)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M1081.4-1.9-2.28%84.577.848.851.751.611.68
48.39
77.42
106.5
135.5
164.5
193.6
23M0983.3-3.7-4.25%8781.548.161.811.691.73
48.16
77.06
106
134.8
163.7
192.6
23M0887-5.1-5.54%98.782.948.162.061.731.81
48
76.8
105.6
134.4
163.2
192
23M0792.1-18.9-17%131.591.248.162.751.911.93
47.84
76.54
105.2
134
162.7
191.4
23M06111+27+32.1%12984.247.682.711.772.33
47.68
76.29
104.9
133.5
162.1
190.7
23M0584+1.4+1.69%95.281.747.6821.721.77
47.5
75.99
104.5
133
161.5
190
23M0482.6-3-3.5%89.877.247.681.91.631.75
47.31
75.7
104.1
132.5
160.9
189.3
23M0385.6-0.7-0.81%90.58047.131.921.71.82
47.13
75.41
103.7
132
160.2
188.5
23M0286.3-6.7-7.2%97.785.747.132.081.821.83
47.05
75.29
103.5
131.7
160
188.2
23M0193-1.5-1.59%10191.647.132.151.951.98
46.98
75.16
103.3
131.5
159.7
187.9
22M1294.5+10.9+13%9883.846.92.091.792.01
46.9
75.04
103.2
131.3
159.5
187.6
22M1183.6+10.9+15%95.572.746.92.041.561.79
46.73
74.77
102.8
130.9
158.9
186.9
22M1072.7+1.2+1.68%77.566.246.91.661.421.56
46.57
74.51
102.4
130.4
158.3
186.3
22M0971.5-24.1-25.2%99.966.246.42.151.431.54
46.4
74.24
102.1
129.9
157.8
185.6
22M0895.6+0.7+0.74%109.584.446.42.351.812.05
46.66
74.66
102.7
130.7
158.7
186.7
22M0794.9-17.1-15.3%121.59446.42.5922.02
46.93
75.08
103.2
131.4
159.6
187.7
22M06112-15-11.8%143108.547.193.032.32.37
47.19
75.5
103.8
132.1
160.4
188.8
22M05127-13.5-9.61%14612247.193.22.672.78
45.67
73.07
100.5
127.9
155.3
182.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.42)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M04140.5-18.5-11.6%16313647.193.693.083.18
44.15
70.64
97.13
123.6
150.1
176.6
22M03159-14-8.09%20815442.634.883.613.73
42.63
68.21
93.79
119.4
144.9
170.5
22M02173+35+25.4%179.5131.542.634.943.624.77
36.3
58.08
79.86
101.6
123.4
145.2
22M01138-59.5-30.1%235.513342.637.864.444.6
29.97
47.95
65.93
83.92
101.9
119.9
21M12197.5+90.5+84.6%19910723.648.424.538.35
23.64
37.82
52.01
66.19
80.38
94.56
21M11107+9.6+9.86%121.595.923.645.184.094.56
23.45
37.53
51.6
65.67
79.74
93.81
21M1097.4-2.4-2.4%101.58323.644.363.574.19
23.27
37.23
51.19
65.15
79.11
93.07
21M0999.8-8.2-7.59%12897.523.085.554.224.32
23.08
36.93
50.78
64.62
78.47
92.32
21M0810800%11791.523.085.124.014.73
22.83
36.53
50.23
63.92
77.62
91.32
21M07108-31.5-22.6%153106.523.086.784.724.78
22.58
36.13
49.68
63.22
76.77
90.32
21M06139.5+53.6+62.4%139.577.522.336.253.476.25
22.33
35.73
49.13
62.52
75.92
89.32
21M0585.9+12.8+17.5%94.86322.334.292.853.88
22.12
35.39
48.66
61.93
75.2
88.47
21M0473.1+24.3+49.8%78.948.7522.333.62.233.34
21.9
35.05
48.19
61.33
74.47
87.61
21M0348.8+0.2+0.41%53.446.921.692.462.162.25
21.69
34.7
47.72
60.73
73.75
86.76
21M0248.6+1.8+3.85%48.844.321.692.252.042.24
21.7
34.73
47.75
60.77
73.79
86.81
21M0146.8-4.2-8.24%52.146.821.692.42.162.16
21.72
34.75
47.78
60.81
73.84
86.87
20M1251+2.55+5.26%54.345.721.732.52.12.35
21.73
34.77
47.81
60.84
73.88
86.92
20M1148.45+8.15+20.2%52.640.221.732.431.862.24
21.61
34.57
47.53
60.5
73.46
86.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.42)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M1040.3-2.7-6.28%4439.5521.732.051.841.88
21.48
34.37
47.26
60.15
73.04
85.93
20M0943-8.3-16.2%52.240.3521.362.441.892.01
21.36
34.18
46.99
59.81
72.62
85.44
20M0851.3-1.6-3.02%57.54721.362.722.222.42
21.17
33.88
46.58
59.29
71.99
84.69
20M0752.9-10.1-16%66.649.4521.363.172.362.52
20.99
33.58
46.17
58.76
71.35
83.95
20M0663+5.8+10.1%73.255.520.83.522.673.03
20.8
33.28
45.76
58.24
70.72
83.2
20M0557.2+18+45.9%59.538.7520.82.881.872.77
20.68
33.09
45.5
57.9
70.31
82.72
20M0439.2+5.2+15.3%42.1531.420.82.051.531.91
20.56
32.9
45.23
57.57
69.9
82.24
20M0334-6.2-15.4%41.821.1520.442.051.031.66
20.44
32.7
44.97
57.23
69.5
81.76
20M0240.2+1.75+4.55%44.234.720.442.171.711.98
20.34
32.55
44.76
56.96
69.17
81.37
20M0138.45-5.05-11.6%44.637.220.442.21.841.9
20.25
32.39
44.54
56.69
68.84
80.99
19M1243.5+3.1+7.67%44.73920.152.221.942.16
20.15
32.24
44.33
56.42
68.51
80.6
19M1140.4-0.4-0.98%45.5538.5520.152.281.932.02
20.02
32.03
44.04
56.05
68.06
80.07
19M1040.8+1.8+4.62%46.535.9520.152.341.812.05
19.88
31.81
43.74
55.67
67.6
79.53
19M0939+9.05+30.2%39.8529.319.752.021.481.97
19.75
31.6
43.45
55.3
67.15
79
19M0829.95+3.8+14.5%32.822.6519.751.671.151.53
19.62
31.39
43.16
54.94
66.71
78.48
19M0726.15+1.75+7.17%26.7524.4519.751.371.251.34
19.49
31.18
42.88
54.57
66.27
77.96
19M0624.4+0.15+0.62%25.824.3519.361.331.261.26
19.36
30.98
42.59
54.21
65.82
77.44
19M0524.25-0.95-3.77%26.3523.419.361.361.211.25
19.4
31.04
42.68
54.32
65.96
77.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.42)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M0425.2+0.2+0.8%27.223.919.361.41.231.3
19.44
31.1
42.77
54.43
66.1
77.76
19M0325-0.5-1.96%2824.519.481.441.261.28
19.48
31.17
42.86
54.54
66.23
77.92
19M0225.5+0.3+1.19%26.324.619.481.341.261.3
19.56
31.3
43.04
54.78
66.52
78.25
19M0125.2-0.25-0.98%29.923.519.481.521.21.28
19.65
31.43
43.22
55.01
66.8
78.59
18M1225.45+2.05+8.76%26.721.6519.731.351.11.29
19.73
31.57
43.41
55.24
67.08
78.92
18M1123.4+2.4+11.4%2521.4519.731.231.061.16
20.25
32.4
44.55
56.7
68.85
81
18M1021-6.4-23.4%28.420.1519.731.370.971.01
20.77
33.23
45.69
58.16
70.62
83.08
18M0927.4+2.45+9.82%28.922.521.291.361.061.29
21.29
34.06
46.84
59.61
72.39
85.16
18M0824.95-5.25-17.4%30.62421.291.431.121.16
21.42
34.27
47.12
59.97
72.82
85.67
18M0730.2-2.1-6.5%32.829.821.291.521.381.4
21.54
34.47
47.4
60.32
73.25
86.17
18M0632.3-2.2-6.38%35.7532.221.671.651.491.49
21.67
34.67
47.67
60.68
73.68
86.68
18M0534.5+0.4+1.17%37.7531.521.671.721.441.57
21.91
35.06
48.2
61.35
74.49
87.64
18M0434.1-0.05-0.15%4033.121.671.811.491.54
22.15
35.44
48.73
62.02
75.31
88.6
18M0334.15-0.35-1.01%35.931.6522.391.61.411.53
22.39
35.82
49.26
62.69
76.13
89.56
18M0234.5-4.15-10.7%38.9530.8522.391.721.361.52
22.64
36.23
49.82
63.4
76.99
90.57
18M0138.65+2.8+7.81%42.836.522.391.871.591.69
22.9
36.63
50.37
64.11
77.85
91.59
17M1235.85-3.3-8.43%39.735.0523.151.711.511.55
23.15
37.04
50.93
64.82
78.71
92.6
17M1139.15-0.45-1.14%41.938.8523.151.781.651.67
23.5
37.59
51.69
65.79
79.89
93.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.42)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M1039.6-0.4-1%42.9539.223.151.81.641.66
23.84
38.15
52.46
66.76
81.07
95.37
17M0940-0.1-0.25%43.739.324.191.811.621.65
24.19
38.7
53.22
67.73
82.25
96.76
17M0840.1-1.2-2.91%43.438.524.191.791.581.65
24.31
38.9
53.48
68.07
82.65
97.24
17M0741.3-3.5-7.81%46.241.0524.191.891.681.69
24.43
39.09
53.75
68.4
83.06
97.72
17M0644.8-7.3-14%53.844.124.552.191.81.82
24.55
39.28
54.01
68.74
83.47
98.2
17M0552.1+10.9+26.5%55.340.6524.552.251.652.12
24.61
39.38
54.14
68.91
83.67
98.44
17M0441.2-0.8-1.9%46.34024.551.881.621.67
24.67
39.47
54.27
69.08
83.88
98.68
17M0342-1.7-3.89%44.640.224.731.81.631.7
24.73
39.57
54.41
69.24
84.08
98.92
17M0243.7-0.65-1.47%46.441.2524.731.821.621.72
25.45
40.72
55.99
71.26
86.53
101.8
17M0144.35-0.05-0.11%4743.7524.731.81.671.69
26.17
41.87
57.57
73.28
88.98
104.7
16M1244.4+4.1+10.2%48.839.2526.891.811.461.65
26.89
43.02
59.16
75.29
91.43
107.6
16M1140.3-8-16.6%48.53826.891.771.391.47
27.39
43.82
60.26
76.69
93.13
109.6
16M1048.3-1.25-2.52%52.547.326.891.881.71.73
27.89
44.62
61.36
78.09
94.83
111.6
16M0949.55+0.45+0.92%52.346.328.391.841.631.75
28.39
45.42
62.46
79.49
96.53
113.6
16M0849.1-3-5.76%5948.128.392.011.641.67
29.38
47.01
64.64
82.26
99.89
117.5
16M0752.1-0.9-1.7%61.651.428.392.031.691.72
30.37
48.59
66.81
85.04
103.3
121.5
16M0653-3-5.36%58.95131.361.881.631.69
31.36
50.18
68.99
87.81
106.6
125.4
16M0556+1.2+2.19%59.450.531.361.851.571.74
32.18
51.49
70.8
90.1
109.4
128.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.42)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M0454.8-8.4-13.3%67.354.531.362.041.651.66
33
52.8
72.6
92.4
112.2
132
16M0363.2-0.1-0.16%76.562.333.822.261.841.87
33.82
54.11
74.4
94.7
115
135.3
16M0263.3+2.3+3.77%66.75933.821.951.721.85
34.24
54.79
75.34
95.88
116.4
137
16M0161-2.9-4.54%64.654.133.821.861.561.76
34.67
55.47
76.27
97.07
117.9
138.7
15M1263.9+0.6+0.95%70.95935.092.021.681.82
35.09
56.14
77.2
98.25
119.3
140.4
15M1163.3-11.2-15%816335.092.271.771.78
35.62
57
78.37
99.75
121.1
142.5
15M1074.5+24.95+50.4%80.547.8535.092.231.322.06
36.16
57.85
79.54
101.2
122.9
144.6
15M0949.55+5.5+12.5%53.441.436.691.461.131.35
36.69
58.7
80.72
102.7
124.7
146.8
15M0844.05-5.95-11.9%57.535.836.691.560.971.2
36.8
58.87
80.95
103
125.1
147.2
15M0750-18.5-27%7146.336.691.921.251.35
36.9
59.05
81.19
103.3
125.5
147.6
15M0668.5-3.3-4.6%75.56737.012.041.811.85
37.01
59.22
81.42
103.6
125.8
148
15M0571.8-0.5-0.69%73.266.137.011.981.791.94
37.01
59.21
81.41
103.6
125.8
148
15M0472.3+8.3+13%76.86337.012.081.71.95
37
59.21
81.41
103.6
125.8
148
15M0364-12.6-16.4%82.263.8372.221.721.73
37
59.2
81.4
103.6
125.8
148
15M0276.6-4.1-5.08%81.675.5372.1622.03
37.77
60.43
83.09
105.7
128.4
151.1
15M0180.7+0.2+0.25%91.280.2372.372.082.09
38.53
61.65
84.77
107.9
131
154.1
14M1280.5+17.4+27.6%80.560.539.32.051.542.05
39.3
62.88
86.46
110
133.6
157.2
14M1163.1-1-1.56%686039.31.621.431.5
42.1
67.37
92.63
117.9
143.2
168.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.42)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
14M1064.1-4.1-6.01%69.457.139.31.551.271.43
44.91
71.85
98.79
125.7
152.7
179.6
14M0968.2+5.1+8.08%75.565.147.711.581.361.43
47.71
76.34
105
133.6
162.2
190.8
14M0863.1-17.9-22.1%82.356.247.711.731.181.33
47.56
76.09
104.6
133.2
161.7
190.2
14M0781-9.4-10.4%91.279.547.711.921.681.71
47.4
75.85
104.3
132.7
161.2
189.6
14M0690.4+2.8+3.2%9688.147.252.031.861.91
47.25
75.6
104
132.3
160.6
189
14M0587.6+3.1+3.67%91.483.647.251.91.741.82
48.14
77.02
105.9
134.8
163.7
192.6
14M0484.5-1.5-1.74%101.58247.252.071.671.72
49.03
78.45
107.9
137.3
166.7
196.1
14M0386-1.1-1.26%91.979.249.921.841.591.72
49.92
79.87
109.8
139.8
169.7
199.7
14M0287.1-5.3-5.74%93.584.149.921.851.671.72
50.5
80.79
111.1
141.4
171.7
202
14M0192.4-3.3-3.45%10290.149.9221.761.81
51.07
81.72
112.4
143
173.6
204.3
13M1295.7-0.8-0.83%100.58851.651.951.71.85
51.65
82.64
113.6
144.6
175.6
206.6
13M1196.5+13.2+15.8%1007751.651.921.481.85
52.2
83.53
114.8
146.2
177.5
208.8
13M1083.3-13.7-14.1%97.28151.651.841.541.58
52.76
84.41
116.1
147.7
179.4
211
13M0997-6.5-6.28%10590.553.311.971.71.82
53.31
85.3
117.3
149.3
181.3
213.2
13M08103.5+5.8+5.94%12094.553.312.231.761.92
53.84
86.15
118.5
150.8
183.1
215.4
13M0797.7+12.9+15.2%1027253.311.881.321.8
54.38
87
119.6
152.3
184.9
217.5
13M0684.8-7.2-7.83%95.582.854.911.741.511.54
54.91
87.86
120.8
153.7
186.7
219.6
13M0592+6.3+7.35%97.583.354.911.711.461.62
56.91
91.06
125.2
159.4
193.5
227.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.42)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
13M0485.7-22.3-20.6%10982.754.911.851.41.45
58.92
94.27
129.6
165
200.3
235.7
13M03108+6.5+6.4%119100.560.921.951.651.77
60.92
97.47
134
170.6
207.1
243.7
13M02101.5-13-11.4%11710060.921.921.641.67
60.84
97.34
133.8
170.3
206.8
243.3
13M01114.5-19.5-14.6%138.510760.922.281.761.88
60.75
97.21
133.7
170.1
206.6
243
12M12134+11+8.94%141.5123.560.672.332.042.21
60.67
97.07
133.5
169.9
206.3
242.7
12M11123+30.7+33.3%1289560.672.111.572.03
60.63
97.01
133.4
169.8
206.1
242.5
12M1092.3-30.7-25%12985.260.672.131.411.52
60.59
96.94
133.3
169.7
206
242.4
12M09123-61-33.2%19012360.553.142.032.03
60.55
96.88
133.2
169.5
205.9
242.2
12M08184-9.5-4.91%198178.560.553.783.413.52
52.33
83.73
115.1
146.5
177.9
209.3
12M07193.5-18.5-8.73%210.518260.554.774.134.39
44.12
70.59
97.06
123.5
150
176.5
12M06212+4+1.92%21219035.95.915.295.91
35.9
57.44
78.98
100.5
122.1
143.6
12M05208+2+0.97%230184.535.96.054.855.47
38.04
60.86
83.69
106.5
129.3
152.2
12M04206+14+7.29%230169.535.95.724.225.13
40.18
64.29
88.4
112.5
136.6
160.7
12M03192+1+0.52%220176.542.325.24.174.54
42.32
67.71
93.1
118.5
143.9
169.3
12M02191+19+11%20217142.324.834.094.57
41.78
66.85
91.92
117
142.1
167.1
12M01172-1.5-0.86%17515742.324.243.814.17
41.25
65.99
90.74
115.5
140.2
165
11M12173.5-26.5-13.2%207.514940.715.13.664.26
40.71
65.14
89.56
114
138.4
162.8
11M11200-7.5-3.61%22619740.715.634.914.99
40.11
64.18
88.24
112.3
136.4
160.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.42)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11M10207.5-22.5-9.78%23320340.715.95.145.25
39.51
63.22
86.92
110.6
134.3
158
11M09230-15-6.12%26518838.916.814.835.91
38.91
62.26
85.6
108.9
132.3
155.6
11M08245-8-3.16%262209.538.916.625.296.19
39.57
63.32
87.06
110.8
134.5
158.3
11M07253+23.5+10.2%28523038.917.085.726.29
40.24
64.38
88.52
112.7
136.8
160.9
11M06229.5-25.5-10%277.520540.96.785.015.61
40.9
65.44
89.98
114.5
139.1
163.6
11M05255+105+70%28914640.97.263.676.41
39.81
63.69
87.57
111.5
135.3
159.2
11M04150+5+3.45%153137.540.93.953.553.87
38.71
61.94
85.17
108.4
131.6
154.9
11M03145-5-3.33%152128.537.624.043.423.85
37.62
60.19
82.76
105.3
127.9
150.5
11M02150+5.5+3.81%155.5125.537.624.133.343.99
37.62
60.19
82.76
105.3
127.9
150.5
11M01144.5+24.5+20.4%16714037.624.443.723.84
37.62
60.19
82.76
105.3
127.9
150.5