≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3686 達能 / 本淨比河流圖(月)

3686 達能

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.515.8-0.3-1.9%2.53%15.8515.8515.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5787.89萬82689股/筆15.541.8N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
73114.7萬86854張/筆15.63+0.15 (+0.96%)

連續漲跌: 首日下跌  ( -0.3元 / -1.9%)

財報評分: 最新27分 / 平均39分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 達能董事會通過2026年第2季合併財務報告 (公告訊息 08/13 14:42)

• 2026年第2季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 14:56)

3686 達能 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.07)		最低
PBR
(0.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M1015.5-0.8-4.91%16.815.358.611.951.781.8
8.61
12.05
15.5
18.94
22.39
25.83
26M0916.3+1.85+12.8%16.3148.611.891.631.89
8.61
12.05
15.5
18.94
22.39
25.83
26M0814.45-0.15-1.03%15.714.058.611.821.631.68
8.61
12.05
15.5
18.94
22.39
25.83
26M0714.6-2.7-15.6%17.613.88.612.041.61.7
8.61
12.05
15.5
18.94
22.39
25.83
26M0617.3-0.05-0.29%18.215.88.612.111.842.01
8.61
12.05
15.5
18.94
22.39
25.83
26M0517.35+0.15+0.87%18.9516.68.612.191.922.01
8.65
12.11
15.57
19.03
22.49
25.95
26M0417.2-0.6-3.37%18.916.98.612.171.941.98
8.69
12.17
15.64
19.12
22.59
26.07
26M0317.8-2.2-11%22.717.58.732.622.04
8.73
12.22
15.71
19.21
22.7
26.19
26M0220+0.5+2.56%2418.58.732.752.122.29
8.73
12.23
15.72
19.21
22.71
26.2
26M0119.5+1.3+7.14%20.217.758.732.312.032.23
8.74
12.23
15.73
19.22
22.72
26.21
25M1218.2-0.05-0.27%20.6517.58.742.3622.08
8.74
12.24
15.73
19.23
22.72
26.22
25M1118.25-2.75-13.1%22.216.68.742.521.892.07
8.8
12.32
15.85
19.37
22.89
26.41
25M1021+2+10.5%2216.88.742.481.892.37
8.87
12.41
15.96
19.51
23.05
26.6
25M0919+2.85+17.6%19.8515.38.932.221.712.13
8.93
12.5
16.07
19.65
23.22
26.79
25M0816.15+0.7+4.53%16.415.28.931.821.691.8
8.99
12.59
16.18
19.78
23.37
26.97
25M0715.45-0.4-2.52%16.614.98.931.831.651.71
9.05
12.67
16.29
19.91
23.53
27.15
25M0615.85-1.15-6.76%1814.859.111.981.631.74
9.11
12.75
16.4
20.04
23.69
27.33
25M0517+1.25+7.94%19.2515.359.112.111.681.86
9.14
12.8
16.46
20.12
23.77
27.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.07)		最低
PBR
(0.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0415.75+0.9+6.06%16.9119.111.841.21.72
9.18
12.85
16.52
20.19
23.86
27.53
25M0314.85-3.8-20.4%18.714.69.212.031.591.61
9.21
12.89
16.58
20.26
23.95
27.63
25M0218.65+1.05+5.97%19.7516.99.212.151.842.03
9.19
12.87
16.55
20.23
23.9
27.58
25M0117.6-2.4-12%20.616.79.212.241.821.92
9.18
12.85
16.52
20.19
23.86
27.53
24M1220-0.55-2.68%21.819.059.162.382.082.18
9.16
12.82
16.49
20.15
23.82
27.48
24M1120.55-5.05-19.7%24.75209.162.692.182.24
9.19
12.87
16.54
20.22
23.89
27.57
24M1025.6+1.6+6.67%25.6219.162.782.282.78
9.22
12.91
16.6
20.28
23.97
27.66
24M0924-3.75-13.5%28.522.89.253.082.462.59
9.25
12.95
16.65
20.35
24.05
27.75
24M0827.75-3.65-11.6%31.4524.29.253.412.623.01
9.23
12.92
16.61
20.3
23.99
27.68
24M0731.4+5.25+20.1%3425.159.253.692.733.41
9.2
12.88
16.57
20.25
23.93
27.61
24M0626.15+6.15+30.7%26.1518.459.182.852.012.85
9.18
12.85
16.52
20.2
23.87
27.54
24M0520+0.45+2.3%21.817.79.182.371.932.18
9.19
12.87
16.55
20.23
23.9
27.58
24M0419.55+4.7+31.6%22.7513.959.182.471.522.12
9.21
12.89
16.57
20.25
23.94
27.62
24M0314.85+1.2+8.79%1613.49.221.741.451.61
9.22
12.91
16.6
20.28
23.97
27.66
24M0213.65+0.3+2.25%14.3513.159.221.561.431.48
9.22
12.9
16.59
20.28
23.96
27.65
24M0113.35-0.2-1.48%14.1513.159.221.541.431.45
9.21
12.9
16.58
20.27
23.95
27.64
23M1213.55+0.05+0.37%14.3513.49.211.561.451.47
9.21
12.89
16.58
20.26
23.95
27.63
23M1113.5-0.25-1.82%14.113.259.211.531.431.46
9.24
12.94
16.64
20.34
24.03
27.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.07)		最低
PBR
(0.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M1013.75+0.55+4.17%1512.59.211.621.351.48
9.28
12.99
16.7
20.41
24.12
27.83
23M0913.2-0.6-4.35%14139.311.51.41.42
9.31
13.03
16.76
20.48
24.21
27.93
23M0813.8+0.3+2.22%14.212.59.311.521.341.48
9.32
13.05
16.78
20.51
24.24
27.97
23M0713.5-1.55-10.3%15.2513.29.311.631.411.45
9.34
13.07
16.81
20.54
24.28
28.01
23M0615.05-0.35-2.27%15.7514.959.351.681.61.61
9.35
13.09
16.83
20.57
24.31
28.05
23M0515.4-0.05-0.32%16.8514.79.351.791.561.64
9.39
13.15
16.91
20.67
24.42
28.18
23M0415.45+0.15+0.98%17.614.79.351.871.561.64
9.44
13.21
16.99
20.76
24.54
28.31
23M0315.3+0.25+1.66%16.0514.359.481.691.511.61
9.48
13.27
17.06
20.86
24.65
28.44
23M0215.05-0.7-4.44%16.3514.89.481.721.551.58
9.52
13.33
17.14
20.94
24.75
28.56
23M0115.75+0.6+3.96%16.9514.79.481.771.541.65
9.56
13.38
17.21
21.03
24.86
28.68
22M1215.15+2.4+18.8%18.1512.59.61.891.31.58
9.6
13.44
17.28
21.12
24.96
28.8
22M1112.75+2.4+23.2%13.9510.49.61.451.081.32
9.63
13.48
17.33
21.19
25.04
28.89
22M1010.35+0.35+3.5%13.559.859.61.41.021.07
9.66
13.52
17.39
21.25
25.12
28.98
22M0910-4.15-29.3%14.35109.691.481.031.03
9.69
13.57
17.44
21.32
25.19
29.07
22M0814.15+1.75+14.1%14.3511.259.691.661.31.64
8.65
12.11
15.58
19.04
22.5
25.96
22M0712.4-0.85-6.42%13.8129.691.811.581.63
7.62
10.66
13.71
16.76
19.8
22.85
22M0613.25-0.2-1.49%15.4513.056.582.351.982.01
6.58
9.21
11.84
14.48
17.11
19.74
22M0513.45-2.05-13.2%15.3512.56.582.321.892.04
6.61
9.25
11.89
14.53
17.18
19.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.07)		最低
PBR
(0.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0415.5-2.45-13.6%18.25156.582.752.262.34
6.63
9.29
11.94
14.59
17.25
19.9
22M0317.95+4.3+31.5%19.213.76.662.882.062.7
6.66
9.32
11.99
14.65
17.32
19.98
22M0213.65-0.2-1.44%14.813.56.662.212.022.04
6.69
9.36
12.04
14.71
17.39
20.06
22M0113.85-2-12.6%16.0513.556.662.392.022.06
6.71
9.4
12.08
14.77
17.45
20.14
21M1215.85+0.3+1.93%16.7514.956.742.492.222.35
6.74
9.44
12.13
14.83
17.52
20.22
21M1115.55-0.5-3.12%17.614.76.742.72.252.38
6.53
9.14
11.75
14.37
16.98
19.59
21M1016.05-1.25-7.23%18.915.256.742.992.412.54
6.32
8.85
11.38
13.9
16.43
18.96
21M0917.3-0.4-2.26%17.9515.56.112.942.542.83
6.11
8.55
11
13.44
15.89
18.33
21M0817.7-1.9-9.69%21.1515.856.113.362.522.82
6.29
8.8
11.32
13.83
16.35
18.86
21M0719.6+0.75+3.98%24.2517.16.113.752.653.03
6.46
9.05
11.63
14.22
16.8
19.39
21M0618.85+3.1+19.7%19.7514.856.642.972.242.84
6.64
9.3
11.95
14.61
17.26
19.92
21M0515.75-2.3-12.7%18.3512.66.642.751.892.36
6.68
9.35
12.02
14.69
17.36
20.03
21M0418.05+0.65+3.74%20.1176.642.992.532.69
6.71
9.4
12.08
14.77
17.45
20.14
21M0317.4-0.65-3.6%18.916.76.752.82.472.58
6.75
9.45
12.15
14.85
17.55
20.25
21M0218.05+4+28.5%19.3136.752.841.912.65
6.81
9.53
12.25
14.97
17.7
20.42
21M0114.05-4.2-23%18.913.856.752.752.022.05
6.86
9.61
12.35
15.1
17.84
20.59
20M1218.25-1.7-8.52%20.516.856.922.962.432.64
6.92
9.69
12.46
15.22
17.99
20.76
20M1119.95-1.9-8.7%22.116.76.923.122.362.82
7.09
9.92
12.76
15.59
18.43
21.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.07)		最低
PBR
(0.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M1021.85+6.15+39.2%24.5515.76.923.382.163.01
7.25
10.15
13.06
15.96
18.86
21.76
20M0915.7+4.4+38.9%18.1510.37.422.451.392.12
7.42
10.39
13.36
16.32
19.29
22.26
20M0811.3+4.6+68.7%12.46.547.421.660.881.51
7.46
10.45
13.43
16.42
19.4
22.39
20M076.7+2.89+75.9%7.113.847.420.950.510.89
7.51
10.51
13.51
16.51
19.52
22.52
20M063.81+0.15+4.1%4.493.667.550.590.480.5
7.55
10.57
13.59
16.61
19.63
22.65
20M053.66-0.44-10.7%4.23.587.550.550.470.48
7.6
10.64
13.69
16.73
19.77
22.81
20M044.1+1.26+44.4%4.342.787.550.570.360.54
7.66
10.72
13.78
16.84
19.91
22.97
20M032.84-1.5-34.6%4.92.537.710.640.330.37
7.71
10.79
13.88
16.96
20.05
23.13
20M024.34+0.23+5.6%4.473.877.710.570.490.55
7.89
11.05
14.2
17.36
20.51
23.67
20M014.11-0.05-1.2%4.334.017.710.540.50.51
8.07
11.3
14.53
17.75
20.98
24.21
19M124.16-0.64-13.3%4.973.738.250.60.450.5
8.25
11.55
14.85
18.15
21.45
24.75
19M114.8+3.04+173%5.21.638.250.60.190.55
8.66
12.12
15.59
19.05
22.52
25.98
19M101.76+0.25+16.6%2.091.498.250.230.160.19
9.07
12.7
16.33
19.95
23.58
27.21
19M091.51+0.01+0.67%1.61.469.480.170.150.16
9.48
13.27
17.06
20.86
24.65
28.44
19M081.5-0.1-6.25%1.681.459.480.230.20.2
7.34
10.28
13.21
16.15
19.08
22.02
19M071.6-0.06-3.61%1.71.59.480.330.290.31
5.2
7.28
9.36
11.44
13.52
15.6
19M061.66+0.21+14.5%1.711.433.060.560.470.54
3.06
4.28
5.51
6.73
7.96
9.18
19M051.45-0.04-2.68%1.531.413.060.50.460.47
3.09
4.32
5.56
6.79
8.03
9.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.07)		最低
PBR
(0.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M041.4900%1.581.473.060.510.470.48
3.11
4.36
5.6
6.85
8.09
9.34
19M031.49-1.44-49.1%31.443.140.960.460.47
3.14
4.4
5.65
6.91
8.16
9.42
19M022.93-0.58-16.5%3.682.863.141.160.90.92
3.18
4.45
5.72
6.99
8.26
9.53
19M013.51+0.01+0.29%3.663.323.141.141.031.09
3.21
4.5
5.78
7.07
8.35
9.64
18M123.5-0.44-11.2%4.153.13.251.280.951.08
3.25
4.55
5.85
7.15
8.45
9.75
18M113.94+1.09+38.2%4.12.863.250.970.670.93
4.25
5.95
7.64
9.34
11.04
12.74
18M102.85-1.16-28.9%4.062.73.250.770.510.54
5.24
7.34
9.44
11.54
13.63
15.73
18M094.01-0.25-5.87%4.383.696.240.70.590.64
6.24
8.74
11.23
13.73
16.22
18.72
18M084.26-0.76-15.1%5.063.826.240.790.60.66
6.41
8.97
11.54
14.1
16.67
19.23
18M075.02-0.9-15.2%6.034.736.240.920.720.76
6.58
9.21
11.84
14.48
17.11
19.74
18M065.92-0.43-6.77%6.415.466.750.950.810.88
6.75
9.45
12.15
14.85
17.55
20.25
18M056.35+0.33+5.48%6.736.026.750.940.840.89
7.17
10.04
12.91
15.78
18.65
21.52
18M046.02-0.23-3.68%6.345.966.750.830.780.79
7.6
10.64
13.67
16.71
19.75
22.79
18M036.25-0.41-6.16%6.746.188.020.840.770.78
8.02
11.23
14.44
17.64
20.85
24.06
18M026.66-0.49-6.85%7.2468.020.880.730.81
8.19
11.47
14.74
18.02
21.29
24.57
18M017.15+0.32+4.69%7.746.88.020.930.810.86
8.36
11.7
15.05
18.39
21.74
25.08
17M126.83-0.29-4.07%7.216.558.530.850.770.8
8.53
11.94
15.35
18.77
22.18
25.59
17M117.12-0.53-6.93%7.857.098.530.910.820.82
8.67
12.13
15.6
19.07
22.53
26
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.07)		最低
PBR
(0.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M107.65+0.53+7.44%8.47.118.530.950.810.87
8.8
12.32
15.85
19.37
22.89
26.41
17M097.12+0.85+13.6%8.156.228.940.910.70.8
8.94
12.52
16.09
19.67
23.24
26.82
17M086.27-0.17-2.64%6.635.78.940.730.630.69
9.09
12.72
16.36
19.99
23.63
27.26
17M076.44-0.09-1.38%6.896.18.940.750.660.7
9.23
12.93
16.62
20.31
24.01
27.7
17M066.53+0.04+0.62%7.336.459.380.780.690.7
9.38
13.13
16.88
20.64
24.39
28.14
17M056.49-0.44-6.35%7.046.429.380.740.670.68
9.57
13.4
17.23
21.05
24.88
28.71
17M046.93-0.17-2.39%7.286.429.380.750.660.71
9.76
13.66
17.57
21.47
25.38
29.28
17M037.1-0.68-8.74%879.950.80.70.71
9.95
13.93
17.91
21.89
25.87
29.85
17M027.78+0.53+7.31%8.487.259.950.840.720.77
10.13
14.19
18.24
22.29
26.35
30.4
17M017.25+0.04+0.55%7.5279.950.730.680.7
10.32
14.44
18.57
22.7
26.82
30.95
16M127.21+0.55+8.26%7.316.7610.50.70.640.69
10.5
14.7
18.9
23.1
27.3
31.5
16M116.66-0.61-8.39%7.76.1110.50.710.560.61
10.84
15.18
19.52
23.86
28.19
32.53
16M107.27+0.12+1.68%7.947.1410.50.710.640.65
11.19
15.66
20.14
24.61
29.09
33.56
16M097.15-0.26-3.51%7.596.9711.530.660.60.62
11.53
16.14
20.75
25.37
29.98
34.59
16M087.41-0.52-6.56%8.13711.530.690.60.63
11.75
16.45
21.15
25.85
30.55
35.25
16M077.93-0.6-7.03%8.627.8911.530.720.660.66
11.97
16.76
21.55
26.33
31.12
35.91
16M068.53-0.22-2.51%8.79812.190.720.660.7
12.19
17.07
21.94
26.82
31.69
36.57
16M058.75+0.97+12.5%8.986.812.190.730.550.71
12.26
17.16
22.07
26.97
31.88
36.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.07)		最低
PBR
(0.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M047.78-0.97-11.1%9.047.5212.190.730.610.63
12.33
17.26
22.19
27.13
32.06
36.99
16M038.75-1.45-14.2%10.78.712.40.860.70.71
12.4
17.36
22.32
27.28
32.24
37.2
16M0210.2+0.38+3.87%11.39.612.40.910.770.82
12.47
17.45
22.44
27.43
32.41
37.4
16M019.82-1.18-10.7%11.159.1612.40.890.730.78
12.53
17.55
22.56
27.57
32.59
37.6
15M1211+1.98+22%12.49.0812.60.980.720.87
12.6
17.64
22.68
27.72
32.76
37.8
15M119.02+0.99+12.3%9.327.0112.60.730.550.71
12.79
17.91
23.02
28.14
33.25
38.37
15M108.03+1.34+20%8.876.712.60.680.520.62
12.98
18.17
23.36
28.56
33.75
38.94
15M096.69+1.33+24.8%7.215.4213.170.550.410.51
13.17
18.44
23.71
28.97
34.24
39.51
15M085.36-1.97-26.9%7.344.4513.170.550.340.4
13.28
18.59
23.9
29.21
34.52
39.83
15M077.33-1.34-15.5%9.57.1313.170.710.530.55
13.38
18.74
24.09
29.44
34.8
40.15
15M068.67-1.63-15.8%10.457.7613.490.770.580.64
13.49
18.89
24.28
29.68
35.07
40.47
15M0510.3-1.2-10.4%12.29.9513.490.890.730.76
13.64
19.1
24.55
30.01
35.46
40.92
15M0411.5+1+9.52%1310.613.490.940.770.83
13.79
19.31
24.82
30.34
35.85
41.37
15M0310.5-0.05-0.47%11.7510.313.940.840.740.75
13.94
19.52
25.09
30.67
36.24
41.82
15M0210.55+0.1+0.96%1110.213.940.780.730.75
14.07
19.69
25.32
30.95
36.57
42.2
15M0110.45-1.2-10.3%11.6510.313.940.820.730.74
14.19
19.87
25.55
31.23
36.9
42.58
14M1211.65+2.2+23.3%11.859.0714.320.830.630.81
14.32
20.05
25.78
31.5
37.23
42.96
14M119.45-1.05-10%10.99.1714.320.750.630.65
14.55
20.37
26.19
32.01
37.83
43.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.07)		最低
PBR
(0.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M1010.5-1.45-12.1%12.559.8514.320.850.670.71
14.78
20.69
26.6
32.52
38.43
44.34
14M0911.95-0.35-2.85%12.7511.415.010.850.760.8
15.01
21.01
27.02
33.02
39.03
45.03
14M0812.3-1.45-10.5%13.611.2515.010.90.740.81
15.15
21.21
27.26
33.32
39.38
45.44
14M0713.75-1.55-10.1%15.813.415.011.030.880.9
15.28
21.4
27.51
33.62
39.74
45.85
14M0615.3-0.2-1.29%16.814.7515.421.090.960.99
15.42
21.59
27.76
33.92
40.09
46.26
14M0515.5+0.25+1.64%15.9514.9515.421.030.961
15.51
21.72
27.92
34.13
40.33
46.54
14M0415.25-0.1-0.65%16.51515.421.060.960.98
15.61
21.85
28.09
34.33
40.58
46.82
14M0315.35-0.3-1.92%17.114.915.71.090.950.98
15.7
21.98
28.26
34.54
40.82
47.1
14M0215.65+0.85+5.74%16.814.3515.71.060.910.99
15.84
22.18
28.51
34.85
41.18
47.52
14M0114.8-1.75-10.6%19.2514.7515.71.20.920.93
15.98
22.37
28.76
35.16
41.55
47.94
13M1216.55+0.65+4.09%17.0514.8516.121.060.921.03
16.12
22.57
29.02
35.46
41.91
48.36
13M1115.9+0.9+6%16.9513.516.121.040.830.98
16.3
22.82
29.33
35.85
42.37
48.89
13M1015+1.4+10.3%15.713.416.120.950.810.91
16.47
23.06
29.65
36.24
42.83
49.42
13M0913.6+1.75+14.8%13.7511.916.650.830.710.82
16.65
23.31
29.97
36.63
43.29
49.95
13M0811.85+0.8+7.24%12.1511.0516.650.720.660.7
16.85
23.59
30.34
37.08
43.82
50.56
13M0711.05-0.05-0.45%12.210.916.650.720.640.65
17.06
23.88
30.7
37.52
44.35
51.17
13M0611.1-2.1-15.9%13.4510.617.260.780.610.64
17.26
24.16
31.07
37.97
44.88
51.78
13M0513.2-0.2-1.49%14.613.0517.260.840.750.76
17.45
24.43
31.4
38.38
45.36
52.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.07)		最低
PBR
(0.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M0413.4+0.05+0.37%13.712.117.260.780.690.76
17.63
24.69
31.74
38.79
45.85
52.9
13M0313.35-0.6-4.3%15.6513.217.820.880.740.75
17.82
24.95
32.08
39.2
46.33
53.46
13M0213.95-0.45-3.13%14.7513.517.820.80.730.76
18.43
25.8
33.17
40.54
47.91
55.28
13M0114.4+0.4+2.86%18.613.4517.820.980.710.76
19.03
26.65
34.26
41.87
49.49
57.1
12M1214+1.4+11.1%14.61219.640.740.610.71
19.64
27.5
35.35
43.21
51.06
58.92
12M1112.6+2.3+22.3%12.71019.640.630.50.63
20.03
28.04
36.05
44.06
52.07
60.08
12M1010.3-4.35-29.7%14.759.6319.640.720.470.5
20.41
28.58
36.74
44.91
53.07
61.24
12M0914.65+3.05+26.3%15.911.520.80.760.550.7
20.8
29.12
37.44
45.76
54.08
62.4
12M0811.6-0.3-2.52%12.710.120.80.60.480.55
21.12
29.57
38.02
46.47
54.92
63.37
12M0711.9-3.9-24.7%16.8511.3520.80.790.530.55
21.45
30.03
38.6
47.18
55.76
64.34
12M0615.8-4.3-21.4%20.414.621.770.940.670.73
21.77
30.48
39.19
47.89
56.6
65.31
12M0520.1+2.5+14.2%2117.6521.770.950.80.91
22.12
30.96
39.81
48.66
57.5
66.35
12M0417.6-2.2-11.1%21.916.321.770.970.730.78
22.46
31.45
40.43
49.42
58.4
67.39
12M0319.8-4.3-17.8%26.319.322.811.150.850.87
22.81
31.93
41.06
50.18
59.31
68.43
12M0224.1+6.2+34.6%28.217.722.811.220.771.05
23.03
32.25
41.46
50.67
59.89
69.1
12M0117.9+2.6+17%18.151522.810.780.640.77
23.26
32.56
41.86
51.16
60.47
69.77
11M1215.3+3.5+29.7%16.711.723.480.710.50.65
23.48
32.87
42.26
51.66
61.05
70.44
11M1111.8-4.15-26%16.710.0523.480.70.420.49
24
33.6
43.21
52.81
62.41
72.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.07)		最低
PBR
(0.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M1015.95-1.75-9.89%19.7515.8523.480.810.650.65
24.53
34.34
44.15
53.96
63.77
73.58
11M0917.7-5.6-24%25.516.3525.051.020.650.71
25.05
35.07
45.09
55.11
65.13
75.15
11M0823.3-12.2-34.4%36.821.825.051.450.860.92
25.31
35.43
45.55
55.67
65.8
75.92
11M0735.5-10.5-22.8%46.935.525.051.831.391.39
25.56
35.79
46.01
56.24
66.46
76.69
11M0646-1.2-2.54%47.74225.821.851.631.78
25.82
36.15
46.48
56.8
67.13
77.46
11M0547.2-8.1-14.6%5540.0525.822.081.521.79
26.42
36.99
47.56
58.13
68.7
79.27
11M0455.3-4.2-7.06%63.151.325.822.331.92.05
27.03
37.84
48.65
59.46
70.27
81.08
11M0359.5-6-9.16%68.556.527.632.482.042.15
27.63
38.68
49.73
60.79
71.84
82.89
11M0265.5+6.7+11.4%68.958.527.632.782.362.64
24.78
34.69
44.6
54.51
64.42
74.33
11M0158.8+10.25+21.1%60.648.5527.632.762.212.68
21.92
30.69
39.46
48.23
57
65.77
10M1248.55+0.65+1.36%54.547.519.072.862.492.55
19.07
26.7
34.33
41.95
49.58
57.21
10M1147.9-7.1-12.9%55.845.619.072.972.432.55
18.77
26.27
33.78
41.29
48.79
56.3
10M1055-6.6-10.7%635419.073.412.922.98
18.46
25.85
33.23
40.62
48
55.39
10M0961.6+1.5+2.5%68.159.818.163.753.293.39
18.16
25.42
32.69
39.95
47.22
54.48
10M0860.1+5.1+9.27%7455.518.164.073.063.31
18.16
25.42
32.69
39.95
47.22
54.48
10M0755+5+10%62.454.318.163.442.993.03
18.16
25.42
32.69
39.95
47.22
54.48