3545 敦泰 / 本淨比河流圖(月)

3545 敦泰

3545 敦泰當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
49	49.5	-0.5	-1.01%	1.82%	49.1	49.8	48.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
625	3,067萬	586	1.07張/筆	49.06	1.2	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
742	3,686萬	753	986張/筆	49.67	-0.6 (-1.2%)

連續漲跌: 連7跌 ( -2.9元 / -5.59%)

財報評分: 最新40分 / 平均47分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 敦泰投資宏遠安卓樂私募股權投資有限合夥 (公告訊息 09/24 14:39)

• 敦泰限制員工權利新股註銷完成變更登記 (公告訊息 08/24 23:24)

• 義隆電子股份有限公司主張敦泰及子公司侵害專利權等事件之一審訴訟結果 (公告訊息 08/11 20:49)

• 敦泰董事會決議註銷已收買之限制員工權利新股減資事宜 (公告訊息 08/07 13:55)

• 敦泰董事會通過2026年第2季財務報表 (公告訊息 08/07 13:52)

• 代子公司敦泰電子(深圳)有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 08/07 13:51)

• 敦泰2026年第2季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:28)

• 敦泰受邀參加富邦證券舉辦之線上法人說明會 (公告訊息 07/27 13:41)

• 敦泰2026年除息基準日及調整資本公積發放現金比率 (公告訊息 07/20 18:39)

3545 敦泰本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

3545 敦泰本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.46)	最低 PBR (0.5)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.46)	最低 PBR (0.5)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26M10	49	-2.8	-5.41%	53	48.9	40.96	1.29	1.19	1.2	40.96	57.34	73.73	90.11	106.5	122.9
26M09	51.8	+3.2	+6.58%	53.4	47.7	40.96	1.3	1.16	1.26	40.96	57.34	73.73	90.11	106.5	122.9
26M08	48.6	-0.35	-0.72%	51.5	47.5	40.96	1.26	1.16	1.19	40.96	57.34	73.73	90.11	106.5	122.9
26M07	48.95	-6.65	-12%	60.8	44.15	40.96	1.48	1.08	1.2	40.96	57.34	73.73	90.11	106.5	122.9
26M06	55.6	-3.9	-6.55%	63.5	50.5	40.96	1.55	1.23	1.36	40.96	57.34	73.73	90.11	106.5	122.9
26M05	59.5	+9.4	+18.8%	63.4	50.8	40.96	1.56	1.25	1.46	40.73	57.03	73.32	89.61	105.9	122.2
26M04	50.1	+2.7	+5.7%	57.1	47	40.96	1.41	1.16	1.24	40.51	56.71	72.91	89.11	105.3	121.5
26M03	47.4	-5.2	-9.89%	53	41.2	40.28	1.32	1.02	1.18	40.28	56.39	72.5	88.62	104.7	120.8
26M02	52.6	-1.2	-2.23%	54.7	50.3	40.28	1.36	1.26	1.31	40.07	56.1	72.13	88.16	104.2	120.2
26M01	53.8	+2.1	+4.06%	58.6	49.95	40.28	1.47	1.25	1.35	39.87	55.81	71.76	87.71	103.7	119.6
25M12	51.7	-1.2	-2.27%	53.3	49.55	39.66	1.34	1.25	1.3	39.66	55.52	71.39	87.25	103.1	119
25M11	52.9	-6.3	-10.6%	59.4	48.7	39.66	1.43	1.18	1.28	41.4	57.96	74.52	91.08	107.6	124.2
25M10	59.2	-7.4	-11.1%	67.5	59.2	39.66	1.56	1.37	1.37	43.14	60.4	77.65	94.91	112.2	129.4
25M09	66.6	-2.2	-3.2%	71.3	65.7	44.88	1.59	1.46	1.48	44.88	62.83	80.78	98.74	116.7	134.6
25M08	68.8	+5.4	+8.52%	72.8	62.2	44.88	1.64	1.4	1.55	44.43	62.21	79.98	97.75	115.5	133.3
25M07	63.4	-2.7	-4.08%	68.4	62.1	44.88	1.56	1.41	1.44	43.99	61.58	79.18	96.77	114.4	132
25M06	66.1	+3.6	+5.76%	68.9	57.2	43.54	1.58	1.31	1.52	43.54	60.96	78.37	95.79	113.2	130.6
25M05	62.5	+0.4	+0.64%	68.3	60.2	43.54	1.52	1.34	1.39	44.95	62.93	80.9	98.88	116.9	134.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.46)	最低 PBR (0.5)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.46)	最低 PBR (0.5)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
25M04	62.1	-4.4	-6.62%	69.7	51.3	43.54	1.5	1.11	1.34	46.35	64.89	83.44	102	120.5	139.1
25M03	66.5	-13.9	-17.3%	79.7	66.5	47.76	1.67	1.39	1.39	47.76	66.86	85.97	105.1	124.2	143.3
25M02	80.4	+4	+5.24%	83.2	71.7	47.76	1.76	1.52	1.7	47.32	66.25	85.18	104.1	123	142
25M01	76.4	-12.6	-14.2%	89.2	70.5	47.76	1.9	1.5	1.63	46.88	65.63	84.38	103.1	121.9	140.6
24M12	89	+1.1	+1.25%	97.8	86.1	46.44	2.11	1.85	1.92	46.44	65.02	83.59	102.2	120.7	139.3
24M11	87.9	+3.5	+4.15%	90.9	81.5	46.44	1.98	1.78	1.92	45.89	64.25	82.61	101	119.3	137.7
24M10	84.4	-0.8	-0.94%	90.4	84.2	46.44	1.99	1.86	1.86	45.35	63.49	81.62	99.76	117.9	136
24M09	85.2	+4	+4.93%	85.5	72.6	44.8	1.91	1.62	1.9	44.8	62.72	80.64	98.56	116.5	134.4
24M08	81.2	-1.4	-1.69%	85	66.7	44.8	1.91	1.5	1.82	44.61	62.45	80.3	98.14	116	133.8
24M07	82.6	-3.6	-4.18%	92	80.3	44.8	2.07	1.81	1.86	44.42	62.19	79.96	97.72	115.5	133.3
24M06	86.2	-3.1	-3.47%	92.5	85.2	44.23	2.09	1.93	1.95	44.23	61.92	79.61	97.31	115	132.7
24M05	89.3	+4.9	+5.81%	94.3	81.2	44.23	2.13	1.84	2.02	44.23	61.93	79.62	97.31	115	132.7
24M04	84.4	-10.4	-11%	96.4	79.6	44.23	2.18	1.8	1.91	44.24	61.93	79.63	97.32	115	132.7
24M03	94.8	-2.7	-2.77%	101	88.1	44.24	2.28	1.99	2.14	44.24	61.94	79.63	97.33	115	132.7
24M02	97.5	-1.6	-1.61%	112	96.5	44.24	2.56	2.2	2.23	43.82	61.34	78.87	96.4	113.9	131.5
24M01	99.1	-13.4	-11.9%	112.5	96.5	44.24	2.59	2.22	2.28	43.39	60.75	78.11	95.47	112.8	130.2
23M12	112.5	-16.5	-12.8%	134.5	107	42.97	3.13	2.49	2.62	42.97	60.16	77.35	94.53	111.7	128.9
23M11	129	+48.4	+60%	136	80.3	42.97	3.15	1.86	2.99	43.14	60.39	77.65	94.9	112.2	129.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.46)	最低 PBR (0.5)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.46)	最低 PBR (0.5)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23M10	80.6	+5	+6.61%	83.7	75.2	42.97	1.93	1.74	1.86	43.3	60.62	77.95	95.27	112.6	129.9
23M09	75.6	+3.2	+4.42%	85.3	71.6	43.47	1.96	1.65	1.74	43.47	60.86	78.25	95.63	113	130.4
23M08	72.4	+0.9	+1.26%	73.9	65.5	43.47	1.72	1.52	1.68	43.01	60.21	77.41	94.61	111.8	129
23M07	71.5	-6.9	-8.8%	78.7	68	43.47	1.85	1.6	1.68	42.54	59.56	76.58	93.6	110.6	127.6
23M06	78.4	-6.6	-7.76%	86.9	77.6	42.08	2.07	1.84	1.86	42.08	58.91	75.74	92.58	109.4	126.2
23M05	85	+5.9	+7.46%	85.8	73.2	42.08	2.04	1.74	2.02	42.02	58.82	75.63	92.44	109.2	126
23M04	79.1	+1.6	+2.06%	92.6	75	42.08	2.21	1.79	1.89	41.95	58.73	75.52	92.3	109.1	125.9
23M03	77.5	+5.6	+7.79%	84.5	71.4	41.89	2.02	1.7	1.85	41.89	58.65	75.4	92.16	108.9	125.7
23M02	71.9	+5	+7.47%	78.2	67.5	41.89	1.88	1.62	1.73	41.65	58.31	74.96	91.62	108.3	124.9
23M01	66.9	+8.3	+14.2%	67.3	58.6	41.89	1.63	1.42	1.62	41.4	57.96	74.53	91.09	107.6	124.2
22M12	58.6	-7.1	-10.8%	70.1	56.4	41.16	1.7	1.37	1.42	41.16	57.62	74.09	90.55	107	123.5
22M11	65.7	-2.8	-4.09%	79.5	60.8	41.16	1.93	1.48	1.6	41.09	57.52	73.96	90.39	106.8	123.3
22M10	68.5	+7.5	+12.3%	74.9	59.6	41.16	1.83	1.45	1.67	41.01	57.42	73.82	90.23	106.6	123
22M09	61	-16	-20.8%	77.4	57.2	40.94	1.89	1.4	1.49	40.94	57.32	73.69	90.07	106.4	122.8
22M08	77	+2.9	+3.91%	79.8	65	40.94	1.78	1.45	1.72	44.8	62.72	80.65	98.57	116.5	134.4
22M07	74.1	-15.9	-17.7%	105	74.1	40.94	2.16	1.52	1.52	48.67	68.13	87.6	107.1	126.5	146
22M06	90	-25	-21.7%	125.5	90	52.53	2.39	1.71	1.71	52.53	73.54	94.55	115.6	136.6	157.6
22M05	115	-1	-0.86%	122	109	52.53	2.12	1.89	2	57.55	80.57	103.6	126.6	149.6	172.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.46)	最低 PBR (0.5)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.46)	最低 PBR (0.5)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22M04	116	-30	-20.5%	145.5	112	52.53	2.33	1.79	1.85	62.57	87.6	112.6	137.7	162.7	187.7
22M03	146	-6	-3.95%	159.5	142	67.59	2.36	2.1	2.16	67.59	94.63	121.7	148.7	175.7	202.8
22M02	152	+6.5	+4.47%	160	142.5	67.59	2.42	2.16	2.3	66.06	92.49	118.9	145.3	171.8	198.2
22M01	145.5	-26	-15.2%	178	143.5	67.59	2.76	2.22	2.25	64.54	90.35	116.2	142	167.8	193.6
21M12	171.5	+5.5	+3.31%	179	160	63.01	2.84	2.54	2.72	63.01	88.21	113.4	138.6	163.8	189
21M11	166	+6	+3.75%	184	142.5	63.01	3.03	2.35	2.73	60.76	85.06	109.4	133.7	158	182.3
21M10	160	+5	+3.23%	172	133	63.01	2.94	2.27	2.73	58.5	81.9	105.3	128.7	152.1	175.5
21M09	155	-36.5	-19.1%	197	150	56.25	3.5	2.67	2.76	56.25	78.75	101.2	123.8	146.2	168.8
21M08	191.5	-85	-30.7%	298	184	56.25	5.49	3.39	3.53	54.29	76	97.72	119.4	141.1	162.9
21M07	276.5	+50.5	+22.3%	297	204	56.25	5.68	3.9	5.28	52.32	73.25	94.18	115.1	136	157
21M06	226	+14.5	+6.86%	253	207.5	50.36	5.02	4.12	4.49	50.36	70.5	90.65	110.8	130.9	151.1
21M05	211.5	+12.5	+6.28%	216.5	146.5	50.36	4.57	3.09	4.47	47.34	66.28	85.21	104.1	123.1	142
21M04	199	+18	+9.94%	247.5	167	50.36	5.58	3.77	4.49	44.32	62.05	79.78	97.5	115.2	133
21M03	181	+81.2	+81.4%	192	94.1	41.3	4.65	2.28	4.38	41.3	57.82	74.34	90.86	107.4	123.9
21M02	99.8	+15.8	+18.8%	116.5	79.2	41.3	2.92	1.98	2.5	39.96	55.94	71.93	87.91	103.9	119.9
21M01	84	-9.5	-10.2%	115.5	83.6	41.3	2.99	2.16	2.18	38.62	54.07	69.52	84.96	100.4	115.9
20M12	93.5	+26.9	+40.4%	102	61.8	37.28	2.74	1.66	2.51	37.28	52.19	67.1	82.02	96.93	111.8
20M11	66.6	+15.4	+30.1%	66.8	49	37.28	1.83	1.35	1.83	36.42	50.99	65.56	80.13	94.7	109.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.46)	最低 PBR (0.5)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.46)	最低 PBR (0.5)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
20M10	51.2	+18.5	+56.6%	54.2	32.5	37.28	1.52	0.91	1.44	35.57	49.79	64.02	78.25	92.47	106.7
20M09	32.7	-0.35	-1.06%	34.4	30.05	34.71	0.99	0.87	0.94	34.71	48.59	62.48	76.36	90.25	104.1
20M08	33.05	-3.8	-10.3%	39.45	31.7	34.71	1.23	0.99	1.03	31.96	44.74	57.53	70.31	83.1	95.88
20M07	36.85	+4.65	+14.4%	39.45	32.2	34.71	1.35	1.1	1.26	29.21	40.89	52.58	64.26	75.95	87.63
20M06	32.2	+1.85	+6.1%	34.8	30.45	26.46	1.32	1.15	1.22	26.46	37.04	47.63	58.21	68.8	79.38
20M05	30.35	-1.85	-5.75%	37.2	29.25	26.46	1.4	1.1	1.14	26.6	37.24	47.87	58.51	69.15	79.79
20M04	32.2	+3.9	+13.8%	35.7	27.85	26.46	1.34	1.04	1.2	26.73	37.43	48.12	58.81	69.51	80.2
20M03	28.3	-2.1	-6.91%	33.65	24.5	26.87	1.25	0.91	1.05	26.87	37.62	48.37	59.11	69.86	80.61
20M02	30.4	+4.9	+19.2%	32.35	24.05	26.87	1.21	0.9	1.13	26.8	37.52	48.24	58.96	69.68	80.4
20M01	25.5	+1.7	+7.14%	28.05	22.45	26.87	1.05	0.84	0.95	26.73	37.42	48.11	58.81	69.5	80.19
19M12	23.8	-2.4	-9.16%	26.65	23.3	26.66	1	0.87	0.89	26.66	37.32	47.99	58.65	69.32	79.98
19M11	26.2	+2.4	+10.1%	26.7	23.35	26.66	1	0.87	0.98	26.81	37.54	48.26	58.99	69.71	80.44
19M10	23.8	+2.7	+12.8%	25.1	21.05	26.66	0.93	0.78	0.88	26.97	37.75	48.54	59.33	70.11	80.9
19M09	21.1	-1.65	-7.25%	24	21.05	27.12	0.88	0.78	0.78	27.12	37.97	48.82	59.66	70.51	81.36
19M08	22.75	-0.5	-2.15%	23.45	19.95	27.12	0.87	0.74	0.84	27.08	37.91	48.74	59.57	70.4	81.23
19M07	23.25	+0.1	+0.43%	24.3	22.5	27.12	0.9	0.83	0.86	27.03	37.85	48.66	59.47	70.29	81.1
19M06	23.15	+1.75	+8.18%	23.8	21	26.99	0.88	0.78	0.86	26.99	37.79	48.58	59.38	70.17	80.97
19M05	21.4	-3.75	-14.9%	25.25	19.55	26.99	0.92	0.72	0.78	27.32	38.24	49.17	60.1	71.02	81.95
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.46)	最低 PBR (0.5)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.46)	最低 PBR (0.5)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
19M04	25.15	+0.35	+1.41%	26.9	23.7	26.99	0.97	0.86	0.91	27.64	38.7	49.76	60.82	71.87	82.93
19M03	24.8	+2.75	+12.5%	27.3	21.4	27.97	0.98	0.77	0.89	27.97	39.16	50.35	61.53	72.72	83.91
19M02	22.05	-0.6	-2.65%	24.05	20.9	27.97	0.85	0.74	0.78	28.13	39.38	50.63	61.89	73.14	84.39
19M01	22.65	-4.1	-15.3%	26.95	21.6	27.97	0.95	0.76	0.8	28.29	39.61	50.92	62.24	73.55	84.87
18M12	26.75	+1.1	+4.29%	30	24.55	28.45	1.05	0.86	0.94	28.45	39.83	51.21	62.59	73.97	85.35
18M11	25.65	+3.05	+13.5%	25.75	22.7	28.45	0.82	0.72	0.81	31.49	44.08	56.68	69.27	81.87	94.46
18M10	22.6	-2.85	-11.2%	25.45	19.55	28.45	0.74	0.57	0.65	34.52	48.33	62.14	75.95	89.76	103.6
18M09	25.45	-1.35	-5.04%	27.35	23.1	37.56	0.73	0.62	0.68	37.56	52.58	67.61	82.63	97.66	112.7
18M08	26.8	+1.7	+6.77%	26.8	22.6	37.56	0.72	0.61	0.72	37.33	52.26	67.19	82.13	97.06	112
18M07	25.1	-1.5	-5.64%	28.05	24.5	37.56	0.76	0.66	0.68	37.1	51.94	66.78	81.62	96.46	111.3
18M06	26.6	+0.3	+1.14%	29.75	25.8	36.87	0.81	0.7	0.72	36.87	51.62	66.37	81.11	95.86	110.6
18M05	26.3	+0.35	+1.35%	27.45	25.5	36.87	0.75	0.69	0.72	36.71	51.4	66.08	80.77	95.45	110.1
18M04	25.95	-6	-18.8%	33.3	25.6	36.87	0.91	0.7	0.71	36.56	51.18	65.8	80.42	95.05	109.7
18M03	31.95	+3.75	+13.3%	32.65	27.55	36.4	0.9	0.76	0.88	36.4	50.96	65.52	80.08	94.64	109.2
18M02	28.2	-1.95	-6.47%	30.85	25.45	36.4	0.85	0.7	0.77	36.5	51.1	65.71	80.31	94.91	109.5
18M01	30.15	-0.95	-3.05%	34.5	30	36.4	0.94	0.82	0.82	36.61	51.25	65.89	80.53	95.18	109.8
17M12	31.1	+1.1	+3.67%	32.25	28	36.71	0.88	0.76	0.85	36.71	51.39	66.08	80.76	95.45	110.1
17M11	30	-2.45	-7.55%	34.25	27.45	36.71	0.92	0.74	0.81	37.05	51.87	66.69	81.51	96.33	111.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.46)	最低 PBR (0.5)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.46)	最低 PBR (0.5)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
17M10	32.45	-3.65	-10.1%	37.45	31.65	36.71	1	0.85	0.87	37.39	52.35	67.3	82.26	97.21	112.2
17M09	36.1	-3.65	-9.18%	44.15	35.2	37.73	1.17	0.93	0.96	37.73	52.82	67.91	83.01	98.1	113.2
17M08	39.75	+0.25	+0.63%	41.45	37.05	37.73	1.1	0.99	1.06	37.59	52.63	67.66	82.7	97.73	112.8
17M07	39.5	+4.65	+13.3%	42.2	34.85	37.73	1.13	0.93	1.05	37.45	52.43	67.41	82.39	97.37	112.4
17M06	34.85	+4.15	+13.5%	36.65	31	37.31	0.98	0.83	0.93	37.31	52.23	67.16	82.08	97.01	111.9
17M05	30.7	-6.6	-17.7%	37.35	30.7	37.31	1	0.82	0.82	37.42	52.39	67.36	82.32	97.29	112.3
17M04	37.3	-3.15	-7.79%	42.85	36.25	37.31	1.14	0.97	0.99	37.53	52.54	67.55	82.57	97.58	112.6
17M03	40.45	-1.3	-3.11%	44.15	38.6	37.64	1.17	1.03	1.07	37.64	52.7	67.75	82.81	97.86	112.9
17M02	41.75	+5.6	+15.5%	45.3	35.1	37.64	1.19	0.92	1.1	38.04	53.26	68.47	83.69	98.9	114.1
17M01	36.15	+0.95	+2.7%	37.4	34.4	37.64	0.97	0.89	0.94	38.44	53.82	69.19	84.57	99.94	115.3
16M12	35.2	+0.45	+1.29%	36.05	32.15	38.84	0.93	0.83	0.91	38.84	54.38	69.91	85.45	101	116.5
16M11	34.75	+0.55	+1.61%	38.45	31.5	38.84	1	0.82	0.9	38.56	53.99	69.41	84.84	100.3	115.7
16M10	34.2	-3.5	-9.28%	39.15	30.8	38.84	1.02	0.8	0.89	38.29	53.6	68.92	84.23	99.55	114.9
16M09	37.7	+5.45	+16.9%	38.7	31.25	38.01	1.02	0.82	0.99	38.01	53.21	68.42	83.62	98.83	114
16M08	32.25	+3.15	+10.8%	33.55	28.65	38.01	0.88	0.75	0.85	38.12	53.37	68.62	83.87	99.12	114.4
16M07	29.1	+2.2	+8.18%	29.35	25.6	38.01	0.77	0.67	0.76	38.24	53.53	68.83	84.12	99.42	114.7
16M06	26.9	+0.15	+0.56%	28.4	25.55	38.35	0.74	0.67	0.7	38.35	53.69	69.03	84.37	99.71	115
16M05	26.75	-1	-3.6%	27.9	24.65	38.35	0.73	0.64	0.7	38.45	53.83	69.21	84.59	99.97	115.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.46)	最低 PBR (0.5)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.46)	最低 PBR (0.5)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
16M04	27.75	-0.2	-0.72%	28.95	26.65	38.35	0.75	0.69	0.72	38.55	53.97	69.39	84.81	100.2	115.6
16M03	27.95	-2.7	-8.81%	33.9	27.35	38.65	0.88	0.71	0.72	38.65	54.11	69.57	85.03	100.5	116
16M02	30.65	+2.35	+8.3%	32.1	27.7	38.65	0.83	0.71	0.79	38.9	54.46	70.02	85.58	101.1	116.7
16M01	28.3	-5.85	-17.1%	35.4	26.2	38.65	0.9	0.67	0.72	39.15	54.81	70.47	86.13	101.8	117.4
15M12	34.15	+7.15	+26.5%	37.7	26.95	39.4	0.96	0.68	0.87	39.4	55.16	70.92	86.68	102.4	118.2
15M11	27	+0.2	+0.75%	30.2	25.85	39.4	0.77	0.66	0.69	39.39	55.15	70.91	86.67	102.4	118.2
15M10	26.8	+3.75	+16.3%	27.15	23.3	39.4	0.69	0.59	0.68	39.39	55.14	70.9	86.65	102.4	118.2
15M09	23.05	-0.45	-1.91%	27	22.2	39.38	0.69	0.56	0.59	39.38	55.13	70.88	86.64	102.4	118.1
15M08	23.5	-1	-4.08%	24.8	18.1	39.38	0.69	0.5	0.65	35.99	50.39	64.78	79.18	93.57	108
15M07	24.5	-10.55	-30.1%	35.5	24	39.38	1.09	0.74	0.75	32.6	45.64	58.68	71.72	84.76	97.8
15M06	35.05	+1.65	+4.94%	36.1	29.55	29.21	1.24	1.01	1.2	29.21	40.89	52.58	64.26	75.95	87.63
15M05	33.4	+2	+6.37%	33.8	27.15	29.21	1.15	0.93	1.14	29.33	41.06	52.79	64.52	76.25	87.98
15M04	31.4	-4.6	-12.8%	36.9	30.05	29.21	1.25	1.02	1.07	29.44	41.22	53	64.78	76.55	88.33
15M03	36	-2.05	-5.39%	39.75	34.4	29.56	1.34	1.16	1.22	29.56	41.38	53.21	65.03	76.86	88.68
15M02	38.05	+1.7	+4.68%	38.75	35.1	29.56	1.47	1.33	1.44	26.41	36.97	47.53	58.09	68.66	79.22
15M01	36.35	-2.25	-5.83%	38.6	34.4	29.56	1.66	1.48	1.56	23.25	32.55	41.86	51.16	60.46	69.76
14M12	38.6	+8.1	+26.6%	38.95	29.65	20.1	1.94	1.48	1.92	20.1	28.14	36.18	44.22	52.26	60.3
14M11	30.5	-5.7	-15.7%	36.85	28.75	20.1	1.82	1.42	1.51	20.22	28.3	36.39	44.48	52.56	60.65
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.46)	最低 PBR (0.5)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.46)	最低 PBR (0.5)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
14M10	36.2	-5.25	-12.7%	44.75	33.55	20.1	2.2	1.65	1.78	20.33	28.47	36.6	44.73	52.87	61
14M09	41.45	-2.9	-6.54%	45	40.1	20.45	2.2	1.96	2.03	20.45	28.63	36.81	44.99	53.17	61.35
14M08	44.35	-4.95	-10%	49.45	41.8	20.45	2.4	2.03	2.15	20.6	28.84	37.09	45.33	53.57	61.81
14M07	49.3	-1.8	-3.52%	53.5	48.55	20.45	2.58	2.34	2.38	20.76	29.06	37.36	45.66	53.97	62.27
14M06	51.1	-0.8	-1.54%	52.4	49.8	20.91	2.51	2.38	2.44	20.91	29.27	37.64	46	54.37	62.73
14M05	51.9	-2.5	-4.6%	56.5	51.6	20.91	2.66	2.43	2.44	21.26	29.77	38.27	46.78	55.28	63.79
14M04	54.4	-0.1	-0.18%	60.1	46.3	20.91	2.78	2.14	2.52	21.62	30.26	38.91	47.56	56.2	64.85
14M03	54.5	+6.6	+13.8%	55.5	47.5	21.97	2.53	2.16	2.48	21.97	30.76	39.55	48.33	57.12	65.91
14M02	47.9	+6.9	+16.8%	49.85	40.45	21.97	2.31	1.87	2.22	21.59	30.23	38.87	47.51	56.14	64.78
14M01	41	-3.5	-7.87%	50.8	40.4	21.97	2.39	1.9	1.93	21.22	29.7	38.19	46.68	55.16	63.65
13M12	44.5	-0.2	-0.45%	46	39.5	20.84	2.21	1.9	2.14	20.84	29.18	37.51	45.85	54.18	62.52
13M11	44.7	-0.9	-1.97%	50.6	39.9	20.84	2.41	1.9	2.13	20.99	29.38	37.78	46.17	54.57	62.96
13M10	45.6	-5.5	-10.8%	52.3	43.75	20.84	2.47	2.07	2.16	21.13	29.59	38.04	46.49	54.95	63.4
13M09	51.1	-7.6	-12.9%	63.5	49.25	21.28	2.98	2.31	2.4	21.28	29.79	38.3	46.82	55.33	63.84
13M08	58.7	+0.7	+1.21%	63.8	54.4	21.28	3.04	2.59	2.79	21.01	29.42	37.82	46.23	54.63	63.04
13M07	58	-3.5	-5.69%	68.6	52.3	21.28	3.31	2.52	2.8	20.75	29.05	37.34	45.64	53.94	62.24
13M06	61.5	+6.9	+12.6%	65.9	53.8	20.48	3.22	2.63	3	20.48	28.67	36.86	45.06	53.25	61.44
13M05	54.6	+1.9	+3.61%	56.5	51.1	20.48	2.82	2.55	2.73	20.01	28.01	36.01	44.01	52.02	60.02
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.46)	最低 PBR (0.5)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.46)	最低 PBR (0.5)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
13M04	52.7	+5.3	+11.2%	53.4	46.5	20.48	2.73	2.38	2.7	19.53	27.35	35.16	42.97	50.79	58.6
13M03	47.4	+4.5	+10.5%	49.45	43.7	19.06	2.59	2.29	2.49	19.06	26.68	34.31	41.93	49.56	57.18
13M02	42.9	+3.35	+8.47%	43.25	38.55	19.06	2.29	2.04	2.27	18.87	26.42	33.97	41.52	49.07	56.62
13M01	39.55	+0.75	+1.93%	43.3	35.85	19.06	2.32	1.92	2.12	18.69	26.16	33.64	41.11	48.59	56.06
12M12	38.8	+0.8	+2.11%	41	36.5	18.5	2.22	1.97	2.1	18.5	25.9	33.3	40.7	48.1	55.5
12M11	38	+5.55	+17.1%	39.25	31.9	18.5	2.14	1.74	2.07	18.35	25.69	33.02	40.36	47.7	55.04
12M10	32.45	-4.9	-13.1%	39.05	29.5	18.5	2.15	1.62	1.78	18.19	25.47	32.75	40.03	47.3	54.58
12M09	37.35	+2.75	+7.95%	41.2	34.3	18.04	2.28	1.9	2.07	18.04	25.26	32.47	39.69	46.9	54.12
12M08	34.6	+5.7	+19.7%	34.6	29.05	18.04	1.92	1.62	1.92	17.98	25.17	32.36	39.55	46.74	53.93
12M07	28.9	-0.6	-2.03%	31.1	26	18.04	1.74	1.45	1.61	17.91	25.08	32.24	39.41	46.57	53.74
12M06	29.5	-3.5	-10.6%	33.45	28.65	17.85	1.87	1.61	1.65	17.85	24.99	32.13	39.27	46.41	53.55
12M05	33	+1.65	+5.26%	36.25	28	17.85	2.01	1.55	1.83	18.06	25.28	32.51	39.73	46.96	54.18
12M04	31.35	-5.2	-14.2%	37.3	30.35	17.85	2.04	1.66	1.72	18.27	25.58	32.89	40.19	47.5	54.81
12M03	36.55	-0.4	-1.08%	41.65	34.5	18.48	2.25	1.87	1.98	18.48	25.87	33.26	40.66	48.05	55.44
12M02	36.95	+3.35	+9.97%	39.3	33.05	18.48	2.13	1.79	2	18.45	25.83	33.22	40.6	47.98	55.36
12M01	33.6	+5.65	+20.2%	34.8	26.5	18.48	1.89	1.44	1.82	18.43	25.8	33.17	40.54	47.91	55.28
11M12	27.95	-3	-9.69%	33.6	23	18.4	1.83	1.25	1.52	18.4	25.76	33.12	40.48	47.84	55.2
11M11	30.95	-4.6	-12.9%	39.7	29	18.4	2.16	1.58	1.68	18.37	25.72	33.07	40.42	47.77	55.12
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.46)	最低 PBR (0.5)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.46)	最低 PBR (0.5)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
11M10	35.55	-2.05	-5.45%	41.5	34.5	18.4	2.26	1.88	1.94	18.35	25.69	33.02	40.36	47.7	55.04
11M09	37.6	+6.7	+21.7%	38	28	18.32	2.07	1.53	2.05	18.32	25.65	32.98	40.3	47.63	54.96
11M08	30.9	-11.25	-26.7%	43.5	28.1	18.32	2.38	1.54	1.69	18.24	25.54	32.84	40.14	47.43	54.73
11M07	42.15	-10.95	-20.6%	54.7	37.2	18.32	3.01	2.05	2.32	18.17	25.43	32.7	39.97	47.23	54.5
11M06	53.1	-9.7	-15.4%	66	50.9	18.09	3.65	2.81	2.94	18.09	25.33	32.56	39.8	47.03	54.27
11M05	62.8	-2.1	-3.24%	67.8	57.8	18.09	3.58	3.05	3.31	18.96	26.55	34.13	41.72	49.3	56.89
11M04	64.9	+7.5	+13.1%	69.5	57.5	18.09	3.5	2.9	3.27	19.84	27.77	35.71	43.64	51.58	59.51
11M03	57.4	-1.7	-2.88%	65.7	50.7	20.71	3.17	2.45	2.77	20.71	28.99	37.28	45.56	53.85	62.13
11M02	59.1	-9.9	-14.3%	69.5	56.6	20.71	3.39	2.76	2.88	20.53	28.74	36.95	45.17	53.38	61.59
11M01	69	+5.5	+8.66%	70.9	61.1	20.71	3.48	3	3.39	20.35	28.49	36.63	44.77	52.91	61.05
10M12	63.5	-11.7	-15.6%	76.3	62.3	20.17	3.78	3.09	3.15	20.17	28.24	36.31	44.37	52.44	60.51
10M11	75.2	+4.8	+6.82%	78.5	62.1	20.17	3.92	3.1	3.75	20.05	28.07	36.09	44.11	52.13	60.15
10M10	70.4	+2.7	+3.99%	73.4	59.5	20.17	3.68	2.99	3.53	19.93	27.9	35.87	43.85	51.82	59.79
10M09	67.7	+19.2	+39.6%	72	48.8	19.81	3.63	2.46	3.42	19.81	27.73	35.66	43.58	51.51	59.43
10M08	48.5	-3.2	-6.19%	53.7	48.5	19.81	2.77	2.51	2.51	19.36	27.1	34.85	42.59	50.34	58.08
10M07	51.7	+4.6	+9.77%	54.4	46.8	19.81	2.88	2.47	2.73	18.91	26.47	34.04	41.6	49.17	56.73
10M06	47.1	-1.3	-2.69%	53	46	18.46	2.87	2.49	2.55	18.46	25.84	33.23	40.61	48	55.38
10M05	48.4	-9.9	-17%	59.5	43	18.46	3.18	2.3	2.59	18.7	26.18	33.67	41.15	48.63	56.11
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.46)	最低 PBR (0.5)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.46)	最低 PBR (0.5)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
10M04	58.3	-2.5	-4.11%	63.8	54.1	18.46	3.37	2.86	3.08	18.95	26.53	34.1	41.68	49.26	56.84
10M03	60.8	+6.1	+11.2%	63.8	54.7	19.19	3.32	2.85	3.17	19.19	26.87	34.54	42.22	49.89	57.57
10M02	54.7	-2.3	-4.04%	59.5	52.9	19.19	3.14	2.79	2.89	18.94	26.52	34.1	41.68	49.25	56.83
10M01	57	-22.5	-28.3%	79	55.5	19.19	4.23	2.97	3.05	18.7	26.18	33.65	41.13	48.61	56.09
09M12	79.5	+20.5	+34.7%	80.8	59.4	18.45	4.38	3.22	4.31	18.45	25.83	33.21	40.59	47.97	55.35
09M11	59	+3.2	+5.73%	63.6	53.8	18.45	3.48	2.94	3.23	18.29	25.61	32.92	40.24	47.55	54.87
09M10	55.8	+6.5	+13.2%	64.1	49.3	18.45	3.54	2.72	3.08	18.13	25.38	32.63	39.89	47.14	54.39
09M09	49.3	+1.55	+3.25%	54.4	48	17.97	3.03	2.67	2.74	17.97	25.16	32.35	39.53	46.72	53.91
09M08	47.75	-9.05	-15.9%	57.5	45.2	17.97	3.26	2.56	2.7	17.66	24.72	31.79	38.85	45.92	52.98
09M07	56.8	+4.3	+8.19%	60.5	51	17.97	3.49	2.94	3.27	17.35	24.29	31.23	38.17	45.11	52.05
09M06	52.5	-2	-3.67%	62	46	17.04	3.64	2.7	3.08	17.04	23.86	30.67	37.49	44.3	51.12
09M05	54.5	+13.85	+34.1%	60.8	40.05	17.04	3.53	2.32	3.16	17.23	24.12	31.01	37.9	44.79	51.68
09M04	40.65	+2.85	+7.54%	43.9	36.4	17.04	2.52	2.09	2.33	17.41	24.38	31.34	38.31	45.27	52.24
09M03	37.8	+5.5	+17%	42.4	28.55	17.6	2.41	1.62	2.15	17.6	24.64	31.68	38.72	45.76	52.8
09M02	32.3	+8.6	+36.3%	32.9	23.6	17.6	1.88	1.35	1.85	17.5	24.5	31.51	38.51	45.51	52.51
09M01	23.7	+0.6	+2.6%	27.6	22.75	17.6	1.59	1.31	1.36	17.41	24.37	31.33	38.29	45.26	52.22
08M12	23.1	+1.95	+9.22%	26.05	17.8	17.31	1.5	1.03	1.33	17.31	24.23	31.16	38.08	45.01	51.93
08M11	21.15	-7.25	-25.5%	33.15	17.55	17.31	1.92	1.02	1.23	17.25	24.15	31.05	37.95	44.85	51.75
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.46)	最低 PBR (0.5)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.46)	最低 PBR (0.5)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
08M10	28.4	-13.25	-31.8%	44.5	26.7	17.31	2.59	1.55	1.65	17.19	24.07	30.94	37.82	44.69	51.57
08M09	41.65	-25.05	-37.6%	66.4	39.15	17.13	3.88	2.29	2.43	17.13	23.98	30.83	37.69	44.54	51.39
08M08	66.7	+5.7	+9.34%	75.5	58	17.13	4.41	3.39	3.9	17.12	23.96	30.81	37.66	44.5	51.35
08M07	61	-2	-3.17%	70.5	54	17.13	4.12	3.16	3.57	17.1	23.94	30.79	37.63	44.47	51.31
08M06	63	-22	-25.9%	85.6	62.5	17.09	5.01	3.66	3.69	17.09	23.93	30.76	37.6	44.43	51.27
08M05	85	+6.3	+8.01%	99.8	77.7	17.09	5.74	4.47	4.89	17.38	24.33	31.28	38.23	45.18	52.13
08M04	78.7	+9.4	+13.6%	82.9	66	17.09	4.69	3.74	4.46	17.66	24.73	31.79	38.86	45.92	52.99
08M03	69.3	+8.7	+14.4%	78	59.2	17.95	4.35	3.3	3.86	17.95	25.13	32.31	39.49	46.67	53.85
08M02	60.6	+12.6	+26.3%	60.6	41.3	17.95	3.41	2.32	3.41	17.77	24.88	31.99	39.1	46.21	53.32
08M01	48	-49.8	-50.9%	100	45.85	17.95	5.68	2.61	2.73	17.6	24.64	31.67	38.71	45.75	52.79
07M12	97.8	+13.2	+15.6%	99.6	78	17.42	5.72	4.48	5.61	17.42	24.39	31.36	38.32	45.29	52.26
07M11	84.6	-26.9	-24.1%	126	80	17.42	7.37	4.68	4.95	17.09	23.93	30.77	37.61	44.44	51.28
07M10	111.5	+28.1	+33.7%	121.5	83.8	17.42	7.25	5	6.65	16.77	23.47	30.18	36.89	43.59	50.3
07M09	83.4	-6.7	-7.44%	103	73.7	16.44	6.27	4.48	5.07	16.44	23.02	29.59	36.17	42.74	49.32
07M08	90.1	-63.9	-41.5%	154.5	82.6	16.44	9.4	5.02	5.48	16.44	23.02	29.59	36.17	42.74	49.32
07M07	154	+123	+397%	155.5	100	16.44	9.46	6.08	9.37	16.44	23.02	29.59	36.17	42.74	49.32

3545 敦泰 / 本淨比河流圖(月)

3545 敦泰

新聞及公告

3545 敦泰 本淨比河流圖

3545 敦泰 本淨比河流圖(月線圖)

3545 敦泰本淨比河流圖

3545 敦泰本淨比河流圖(月線圖)