≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3546 宇峻 / 本淨比河流圖(月)

3546 宇峻

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
74.173.5+0.6+0.82%1.9%74.87573.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3392,518萬379893股/筆74.382.7515.530.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
121881.4萬301401張/筆72.93+0.8 (+1.1%)

連續漲跌: 連4漲  ( +1.9元 / +2.63%)

財報評分: 最新57分 / 平均69分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 宇峻8月營收跳增創單月第三高 《幻世錄 重製版》上架Steam (Anue鉅亨 09/10 13:14)

• 宇峻董事會通過2026年第二季合併財報 (公告訊息 08/11 15:43)

• 宇峻2026年第二季財務報告 董事會預計召開日期為2026年08月11日。 (公告訊息 08/03 13:54)

• 〈電玩電競產業展〉宇峻下半年新作連發 營運可望逐季升溫 (Anue鉅亨 07/23 18:35)

• 宇峻營業地址變更 (公告訊息 07/06 11:42)

3546 宇峻 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.28)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26M1074.1+1.5+2.07%757226.952.782.672.75
53.9
64.68
75.46
86.24
97.02
107.8
26M0972.6+1.5+2.11%76.270.926.952.832.632.69
53.9
64.68
75.46
86.24
97.02
107.8
26M0871.1-3-4.05%76.670.326.952.842.612.64
53.9
64.68
75.46
86.24
97.02
107.8
26M0774.1-9.9-11.8%84.77026.953.142.62.75
53.9
64.68
75.46
86.24
97.02
107.8
26M0684+2+2.44%86.978.526.953.222.913.12
53.9
64.68
75.46
86.24
97.02
107.8
26M0582+11.1+15.7%83.367.226.953.052.463.01
54.55
65.46
76.37
87.29
98.2
109.1
26M0470.9+1.5+2.16%72.668.726.952.632.492.57
55.21
66.25
77.29
88.33
99.37
110.4
26M0369.4+1.3+1.91%73.565.227.932.632.332.48
55.86
67.03
78.2
89.38
100.5
111.7
26M0268.1-6.7-8.96%75.466.327.932.762.432.5
54.57
65.49
76.4
87.32
98.23
109.1
26M0174.8-2.8-3.61%85.574.727.933.212.82.81
53.29
63.94
74.6
85.26
95.92
106.6
25M1277.6-4.4-5.37%85.276.8263.282.952.98
52
62.4
72.8
83.2
93.6
104
25M1182+4.7+6.08%87.472.7263.422.853.21
51.05
61.26
71.47
81.69
91.9
102.1
25M1077.3-5.4-6.53%84.976263.393.033.09
50.11
60.13
70.15
80.17
90.19
100.2
25M0982.7+1.1+1.35%88.980.824.583.623.293.36
49.16
58.99
68.82
78.66
88.49
98.32
25M0881.6-1.9-2.28%88.780.624.583.473.153.19
51.18
61.42
71.65
81.89
92.12
102.4
25M0783.5-20.5-19.7%1168324.584.363.123.14
53.2
63.84
74.48
85.12
95.76
106.4
25M06104+5.1+5.16%111.592.427.614.043.353.77
55.22
66.26
77.31
88.35
99.4
110.4
25M0598.9+4.9+5.21%13692.127.614.683.173.4
58.11
69.73
81.35
92.97
104.6
116.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.28)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25M0494+13.6+16.9%96.874.727.613.172.453.08
60.99
73.19
85.39
97.59
109.8
122
25M0380.4-0.5-0.62%83.274.531.942.62.332.52
63.88
76.66
89.43
102.2
115
127.8
25M0280.9+5.7+7.58%82.874.531.942.632.362.57
63.03
75.63
88.24
100.8
113.4
126.1
25M0175.2-0.4-0.53%76.67431.942.462.382.42
62.17
74.61
87.04
99.48
111.9
124.3
24M1275.6-1.8-2.33%79.17530.662.582.452.47
61.32
73.58
85.85
98.11
110.4
122.6
24M1177.4-3.2-3.97%81.976.330.662.742.552.59
59.8
71.76
83.72
95.68
107.6
119.6
24M1080.6+1.8+2.28%82.377.130.662.822.652.77
58.28
69.94
81.59
93.25
104.9
116.6
24M0978.8-1.7-2.11%80.57628.382.842.682.78
56.76
68.11
79.46
90.82
102.2
113.5
24M0880.5+0.5+0.62%82.87528.382.892.622.81
57.35
68.82
80.29
91.77
103.2
114.7
24M0780-12.9-13.9%95.678.528.383.32.712.76
57.95
69.54
81.13
92.71
104.3
115.9
24M0692.9+4.1+4.62%95.387.229.273.262.983.17
58.54
70.25
81.96
93.66
105.4
117.1
24M0588.8+8+9.9%90.380.829.272.992.682.94
60.32
72.38
84.45
96.51
108.6
120.6
24M0480.8-1.8-2.18%83.977.829.272.72.512.6
62.1
74.52
86.94
99.36
111.8
124.2
24M0382.6+6.1+7.97%84.576.231.942.652.392.59
63.88
76.66
89.43
102.2
115
127.8
24M0276.5-1.1-1.42%78.375.431.942.492.42.44
62.82
75.38
87.95
100.5
113.1
125.6
24M0177.6-0.4-0.51%80.676.631.942.612.482.51
61.76
74.11
86.46
98.82
111.2
123.5
23M1278-3.4-4.18%83.876.530.352.762.522.57
60.7
72.84
84.98
97.12
109.3
121.4
23M1181.4+5.1+6.68%81.77630.352.762.572.75
59.13
70.95
82.78
94.6
106.4
118.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.28)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23M1076.3-4.8-5.92%81.274.930.352.822.62.65
57.55
69.06
80.57
92.09
103.6
115.1
23M0981.1+4+5.19%82.477.127.992.942.752.9
55.98
67.18
78.37
89.57
100.8
112
23M0877.1-0.1-0.13%77.773.727.992.752.62.72
56.59
67.91
79.23
90.55
101.9
113.2
23M0777.2-13.3-14.7%93.877.127.993.282.72.7
57.21
68.65
80.09
91.53
103
114.4
23M0690.5-2.6-2.79%98.787.528.913.413.033.13
57.82
69.38
80.95
92.51
104.1
115.6
23M0593.1+12.1+14.9%93.579.828.913.092.643.08
60.43
72.51
84.6
96.68
108.8
120.9
23M0481+1+1.25%81.778.128.912.592.482.57
63.03
75.64
88.25
100.9
113.5
126.1
23M0380+4.8+6.38%80.672.232.822.462.22.44
65.64
78.77
91.9
105
118.2
131.3
23M0275.2+1+1.35%77.573.532.822.42.272.32
64.7
77.64
90.58
103.5
116.5
129.4
23M0174.2-2.9-3.76%79.872.632.822.52.282.33
63.76
76.51
89.26
102
114.8
127.5
22M1277.1+0.8+1.05%79.873.731.412.542.352.45
62.82
75.38
87.95
100.5
113.1
125.6
22M1176.3+7.1+10.3%7869.331.412.532.252.48
61.63
73.96
86.29
98.61
110.9
123.3
22M1069.2-7.6-9.9%78.467.131.412.592.222.29
60.45
72.54
84.63
96.71
108.8
120.9
22M0976.8+5.6+7.87%7969.129.632.672.332.59
59.26
71.11
82.96
94.82
106.7
118.5
22M0871.2+2.7+3.94%72.56629.632.492.272.45
58.21
69.85
81.49
93.13
104.8
116.4
22M0768.5-7.5-9.87%77.366.529.632.712.332.4
57.15
68.58
80.01
91.45
102.9
114.3
22M0676-4.6-5.71%82.87528.052.952.672.71
56.1
67.32
78.54
89.76
101
112.2
22M0580.6+1.8+2.28%8275.128.052.832.592.78
57.91
69.5
81.08
92.66
104.2
115.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.28)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22M0478.8-4-4.83%84.376.528.052.822.562.64
59.73
71.67
83.62
95.56
107.5
119.5
22M0382.8-2.5-2.93%8979.530.772.892.582.69
61.54
73.85
86.16
98.46
110.8
123.1
22M0285.3+2.2+2.65%88.28030.772.882.622.79
61.18
73.42
85.65
97.89
110.1
122.4
22M0183.1-10.6-11.3%104.581.630.773.442.682.73
60.82
72.98
85.15
97.31
109.5
121.6
21M1293.7+11.5+14%100.58130.233.322.683.1
60.46
72.55
84.64
96.74
108.8
120.9
21M1182.2+3.6+4.58%85.378.630.232.882.652.77
59.31
71.17
83.03
94.89
106.8
118.6
21M1078.6-1-1.26%79.572.730.232.732.52.7
58.15
69.78
81.41
93.05
104.7
116.3
21M0979.6-11.3-12.4%93.678.228.53.282.742.79
57
68.4
79.8
91.2
102.6
114
21M0890.9-2.1-2.26%99.181.828.53.292.723.02
60.19
72.22
84.26
96.3
108.3
120.4
21M0793+4.9+5.56%97.88828.53.092.782.93
63.37
76.05
88.72
101.4
114.1
126.7
21M0688.1+0.1+0.11%93.385.633.282.82.572.65
66.56
79.87
93.18
106.5
119.8
133.1
21M0588-2.4-2.65%93.57533.282.852.282.68
65.68
78.82
91.95
105.1
118.2
131.4
21M0490.4-6.4-6.61%97.987.533.283.022.72.79
64.8
77.76
90.72
103.7
116.6
129.6
21M0396.8+9.2+10.5%98.483.131.963.082.63.03
63.92
76.7
89.49
102.3
115.1
127.8
21M0287.6-4.2-4.58%95.886.431.963.092.792.83
61.99
74.38
86.78
99.18
111.6
124
21M0191.8-9.7-9.56%11291.531.963.733.053.06
60.05
72.06
84.07
96.09
108.1
120.1
20M12101.5+17+20.1%105.581.629.063.632.813.49
58.12
69.74
81.37
92.99
104.6
116.2
20M1184.5+13.7+19.4%86.870.529.063.042.472.96
57.06
68.47
79.88
91.3
102.7
114.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.28)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
20M1070.8+0.5+0.71%75.368.829.062.692.462.53
56
67.2
78.4
89.6
100.8
112
20M0970.3-4.9-6.52%76.568.727.472.782.52.56
54.94
65.93
76.92
87.9
98.89
109.9
20M0875.2-3.3-4.2%84.46927.473.042.482.7
55.61
66.73
77.85
88.97
100.1
111.2
20M0778.5-14.6-15.7%10175.527.473.592.682.79
56.27
67.53
78.78
90.04
101.3
112.5
20M0693.1+5+5.68%98.682.728.473.462.93.27
56.94
68.33
79.72
91.1
102.5
113.9
20M0588.1-7.1-7.46%106.583.928.473.722.933.07
57.33
68.79
80.26
91.72
103.2
114.7
20M0495.2+14+17.2%9880.628.473.42.793.3
57.71
69.26
80.8
92.34
103.9
115.4
20M0381.2-33.8-29.4%118.565.129.054.082.242.8
58.1
69.72
81.34
92.96
104.6
116.2
20M02115+0.5+0.44%123.5100.529.054.283.483.98
57.75
69.3
80.85
92.41
104
115.5
20M01114.5+12+11.7%12097.429.054.183.393.99
57.41
68.89
80.37
91.85
103.3
114.8
19M12102.5+12.1+13.4%108.58128.533.82.843.59
57.06
68.47
79.88
91.3
102.7
114.1
19M1190.4+12.8+16.5%95.977.528.533.422.763.23
56.06
67.27
78.48
89.7
100.9
112.1
19M1077.6+0.4+0.52%84.673.828.533.072.682.82
55.06
66.07
77.08
88.1
99.11
110.1
19M0977.2+15.4+24.9%77.462.527.032.862.312.86
54.06
64.87
75.68
86.5
97.31
108.1
19M0861.8-1.4-2.22%63.657.727.032.382.162.31
53.52
64.22
74.93
85.63
96.34
107
19M0763.2-3.1-4.68%73.662.227.032.782.352.39
52.98
63.58
74.17
84.77
95.36
106
19M0666.3+4.5+7.28%66.761.226.222.542.332.53
52.44
62.93
73.42
83.9
94.39
104.9
19M0561.8-4.6-6.93%69.257.226.222.532.092.26
54.63
65.56
76.49
87.41
98.34
109.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.28)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
19M0466.4+1.4+2.15%7264.526.222.532.272.34
56.83
68.19
79.56
90.92
102.3
113.7
19M0365-0.6-0.91%68.663.829.512.322.162.2
59.02
70.82
82.63
94.43
106.2
118
19M0265.6+2.6+4.13%68.262.529.512.352.152.26
58.02
69.62
81.23
92.83
104.4
116
19M0163-2-3.08%67.661.529.512.372.162.21
57.02
68.42
79.83
91.23
102.6
114
18M1265-6-8.45%7660.728.012.712.172.32
56.02
67.22
78.43
89.63
100.8
112
18M1171+15.3+27.5%72.655.428.012.611.992.55
55.65
66.78
77.91
89.03
100.2
111.3
18M1055.7-14.9-21.1%71.453.928.012.581.952.02
55.27
66.33
77.38
88.44
99.49
110.5
18M0970.6-7.2-9.25%78.96727.452.872.442.57
54.9
65.88
76.86
87.84
98.82
109.8
18M0877.8-0.8-1.02%79.468.527.452.812.432.76
56.43
67.71
79
90.28
101.6
112.9
18M0778.6-8.5-9.76%91.378.227.453.152.72.71
57.95
69.54
81.13
92.73
104.3
115.9
18M0687.1-5.5-5.94%9785.229.743.262.862.93
59.48
71.38
83.27
95.17
107.1
119
18M0592.6+2.8+3.12%101.586.929.743.362.883.06
60.43
72.52
84.61
96.69
108.8
120.9
18M0489.8+2.8+3.22%9183.429.742.962.722.93
61.39
73.66
85.94
98.22
110.5
122.8
18M0387-0.5-0.57%91.58431.172.942.692.79
62.34
74.81
87.28
99.74
112.2
124.7
18M0287.5-7.6-7.99%98.98031.173.252.632.88
60.84
73.01
85.18
97.34
109.5
121.7
18M0195.1+3.9+4.28%11191.731.173.743.093.21
59.34
71.21
83.08
94.94
106.8
118.7
17M1291.2-15.3-14.4%109.589.128.923.793.083.15
57.84
69.41
80.98
92.54
104.1
115.7
17M11106.5+15+16.4%11388.228.923.993.113.76
56.64
67.97
79.3
90.62
102
113.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.28)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
17M1091.5+5.3+6.15%93.582.328.923.372.973.3
55.44
66.53
77.62
88.7
99.79
110.9
17M0986.2+5.8+7.21%99.780.527.123.682.973.18
54.24
65.09
75.94
86.78
97.63
108.5
17M0880.4+2.4+3.08%84.570.627.123.032.542.89
55.69
66.83
77.97
89.11
100.2
111.4
17M0778-11.8-13.1%92.477.227.123.232.72.73
57.15
68.58
80.01
91.43
102.9
114.3
17M0689.8-8.4-8.55%100.586.229.33.432.943.06
58.6
70.32
82.04
93.76
105.5
117.2
17M0598.2+6.2+6.74%11792.529.33.933.113.3
59.54
71.45
83.36
95.26
107.2
119.1
17M0492+11.3+14%96.379.329.33.182.623.04
60.48
72.58
84.67
96.77
108.9
121
17M0380.7+1.7+2.15%85.875.630.712.792.462.63
61.42
73.7
85.99
98.27
110.6
122.8
17M0279-6-7.06%88.578.130.712.912.572.6
60.82
72.98
85.15
97.31
109.5
121.6
17M0185+5.9+7.46%96.679.130.713.212.632.82
60.22
72.26
84.31
96.35
108.4
120.4
16M1279.1-0.9-1.13%83.47429.812.82.482.65
59.62
71.54
83.47
95.39
107.3
119.2
16M1180-5.3-6.21%87.572.829.812.952.462.7
59.25
71.1
82.95
94.79
106.6
118.5
16M1085.3+14.7+20.8%92.464.229.813.142.182.9
58.87
70.65
82.42
94.2
106
117.7
16M0970.6+8.2+13.1%7257.129.252.461.952.41
58.5
70.2
81.9
93.6
105.3
117
16M0862.4+4.4+7.59%84.956.229.252.931.942.15
58.01
69.62
81.22
92.82
104.4
116
16M0758+19.7+51.4%60.537.929.252.11.322.02
57.53
69.03
80.54
92.04
103.5
115.1
16M0638.3+2.55+7.13%43.853628.521.541.261.34
57.04
68.45
79.86
91.26
102.7
114.1
16M0535.75+5.15+16.8%36.1528.228.521.311.021.3
55.09
66.1
77.12
88.14
99.16
110.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.28)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
16M0430.6-3.55-10.4%34.630.528.521.31.151.15
53.13
63.76
74.39
85.01
95.64
106.3
16M0334.15+0.75+2.25%39.532.725.591.541.281.33
51.18
61.42
71.65
81.89
92.12
102.4
16M0233.400%35.931.1525.591.421.231.32
50.63
60.75
70.88
81
91.13
101.3
16M0133.4-4.7-12.3%38.8528.125.591.551.121.33
50.07
60.09
70.1
80.12
90.13
100.1
15M1238.1+8.6+29.2%42.4529.5524.761.711.191.54
49.52
59.42
69.33
79.23
89.14
99.04
15M1129.5-2.3-7.23%37.1529.524.761.511.21.2
49.08
58.9
68.71
78.53
88.34
98.16
15M1031.8+6.8+27.2%37.22524.761.531.031.31
48.64
58.37
68.1
77.82
87.55
97.28
15M0925+1.3+5.49%27.923.224.11.160.961.04
48.2
57.84
67.48
77.12
86.76
96.4
15M0823.7-12.9-35.2%35.7518.1524.11.490.760.99
47.95
57.54
67.13
76.73
86.32
95.91
15M0736.6-14.6-28.5%5334.9524.12.221.471.53
47.71
57.25
66.79
76.33
85.87
95.41
15M0651.2+5.05+10.9%52.53623.732.211.522.16
47.46
56.95
66.44
75.94
85.43
94.92
15M0546.15-3.1-6.29%49.7543.123.732.041.771.89
48.75
58.5
68.25
78.01
87.76
97.51
15M0449.25+3.2+6.95%49.84623.731.991.841.97
50.05
60.06
70.07
80.07
90.08
100.1
15M0346.05-4.75-9.35%5145.825.671.991.781.79
51.34
61.61
71.88
82.14
92.41
102.7
15M0250.8-2.5-4.69%53.350.325.672.071.951.97
51.57
61.89
72.2
82.52
92.83
103.1
15M0153.3-4.1-7.14%58.553.225.672.262.052.06
51.81
62.17
72.53
82.89
93.25
103.6
14M1257.4+13.4+30.5%6143.226.022.341.662.21
52.04
62.45
72.86
83.26
93.67
104.1
14M1144-1.8-3.93%46.6543.526.021.811.691.71
51.59
61.9
72.22
82.54
92.86
103.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.28)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
14M1045.8-3.7-7.47%50.941.4526.021.991.621.79
51.13
61.36
71.59
81.81
92.04
102.3
14M0949.5-0.7-1.39%54.448.125.342.151.91.95
50.68
60.82
70.95
81.09
91.22
101.4
14M0850.2-8.8-14.9%584625.342.281.811.98
50.83
61
71.17
81.33
91.5
101.7
14M0759-5.5-8.53%64.957.225.342.552.242.31
50.99
61.18
71.38
81.58
91.78
102
14M0664.5-5-7.19%7463.425.572.892.482.52
51.14
61.37
71.6
81.82
92.05
102.3
14M0569.5+8.2+13.4%70.658.525.572.72.242.66
52.33
62.8
73.27
83.73
94.2
104.7
14M0461.3-13.8-18.4%8158.525.573.032.192.29
53.53
64.23
74.94
85.64
96.35
107.1
14M0375.1+23.3+45%76.848.7527.362.811.782.74
54.72
65.66
76.61
87.55
98.5
109.4
14M0251.8+3.9+8.14%53.446.827.361.961.711.9
54.6
65.52
76.44
87.36
98.28
109.2
14M0147.9+0.7+1.48%53.946.527.361.981.711.76
54.48
65.38
76.27
87.17
98.06
109
13M1247.2+0.7+1.51%48.743.527.181.791.61.74
54.36
65.23
76.1
86.98
97.85
108.7
13M1146.5-2.15-4.42%48.842.827.181.791.571.71
54.46
65.35
76.24
87.14
98.03
108.9
13M1048.65-0.9-1.82%52.246.327.181.911.71.78
54.56
65.47
76.38
87.3
98.21
109.1
13M0949.55+2.85+6.1%5345.927.331.941.681.81
54.66
65.59
76.52
87.46
98.39
109.3
13M0846.7-4.9-9.5%53.746.227.331.971.691.71
54.62
65.54
76.47
87.39
98.32
109.2
13M0751.6-4.8-8.51%58.650.227.332.151.841.89
54.58
65.5
76.41
87.33
98.24
109.2
13M0656.4-5.1-8.29%62.65627.272.32.052.07
54.54
65.45
76.36
87.26
98.17
109.1
13M0561.500%65.658.527.272.332.082.19
56.2
67.44
78.68
89.92
101.2
112.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.28)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
13M0461.5+1.5+2.5%6357.127.272.181.972.13
57.86
69.43
81
92.58
104.1
115.7
13M0360+2.1+3.63%6156.329.762.051.892.02
59.52
71.42
83.33
95.23
107.1
119
13M0257.9-7.6-11.6%65.857.629.762.221.941.95
59.3
71.16
83.02
94.88
106.7
118.6
13M0165.5-4.9-6.96%71.462.829.762.422.132.22
59.08
70.9
82.71
94.53
106.3
118.2
12M1270.4+19.2+37.5%72.751.629.432.471.752.39
58.86
70.63
82.4
94.18
105.9
117.7
12M1151.2+3.5+7.34%5245.729.431.771.561.74
58.73
70.47
82.22
93.96
105.7
117.5
12M1047.7-12.5-20.8%62.442.7529.432.131.461.63
58.59
70.31
82.03
93.75
105.5
117.2
12M0960.2-1.3-2.11%63.458.629.232.1722.06
58.46
70.15
81.84
93.54
105.2
116.9
12M0861.5+1.5+2.5%6657.129.232.271.962.11
58.18
69.82
81.45
93.09
104.7
116.4
12M0760-15.4-20.4%76.556.129.232.641.942.07
57.9
69.48
81.06
92.64
104.2
115.8
12M0675.4-4.5-5.63%79.570.528.812.762.452.62
57.62
69.14
80.67
92.19
103.7
115.2
12M0579.9+0.9+1.14%91.873.728.813.192.562.78
57.49
68.98
80.48
91.98
103.5
115
12M0479-5.7-6.73%86.17428.8132.582.75
57.35
68.82
80.29
91.77
103.2
114.7
12M0384.7-7.3-7.93%93.68128.613.272.832.96
57.22
68.66
80.11
91.55
103
114.4
12M0292+21.1+29.8%96.671.528.613.422.533.26
56.41
67.7
78.98
90.26
101.5
112.8
12M0170.9+6.4+9.92%70.960.628.612.552.182.55
55.61
66.73
77.85
88.97
100.1
111.2
11M1264.5+8.5+15.2%665027.42.411.822.35
54.8
65.76
76.72
87.68
98.64
109.6
11M1156-3.6-6.04%73.554.127.42.711.992.06
54.31
65.18
76.04
86.9
97.76
108.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.28)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
11M1059.6+8+15.5%67.649.527.42.511.842.21
53.83
64.59
75.36
86.12
96.89
107.7
11M0951.6-17.8-25.6%70.947.226.672.661.771.93
53.34
64.01
74.68
85.34
96.01
106.7
11M0869.4-46.1-39.9%117.560.126.674.282.192.53
54.89
65.87
76.85
87.83
98.81
109.8
11M07115.5-44.5-27.8%17111526.676.064.074.09
56.45
67.74
79.03
90.31
101.6
112.9
11M06160-23.5-12.8%192152296.625.245.52
58
69.6
81.2
92.8
104.4
116
11M05183.5+29+18.8%189.5135296.014.285.82
63.09
75.71
88.33
100.9
113.6
126.2
11M04154.5-5-3.13%169.5148.5294.974.364.53
68.19
81.82
95.46
109.1
122.7
136.4
11M03159.5-1-0.62%17113836.644.673.774.35
73.28
87.94
102.6
117.2
131.9
146.6
11M02160.5-51.5-24.3%212144.536.645.813.964.4
73.01
87.62
102.2
116.8
131.4
146
11M01212-40.5-16%26721036.647.345.775.83
72.75
87.3
101.8
116.4
130.9
145.5
10M12252.5+19+8.14%271.522936.247.496.326.97
72.48
86.98
101.5
116
130.5
145
10M11233.5+0.5+0.21%248.521836.246.936.086.51
71.69
86.02
100.4
114.7
129
143.4
10M10233-29-11.1%266200.536.247.55.666.57
70.89
85.07
99.25
113.4
127.6
141.8
10M09262+21+8.71%29023635.058.276.737.48
70.1
84.12
98.14
112.2
126.2
140.2
10M08241-87.5-26.6%34223835.059.796.826.9
69.84
83.81
97.78
111.7
125.7
139.7
10M07328.5-40.5-11%41431635.0511.99.089.44
69.58
83.5
97.41
111.3
125.2
139.2
10M06369-111.5-23.2%49536134.6614.2810.4210.65
69.32
83.18
97.05
110.9
124.8
138.6
10M05480.5+11.5+2.45%507428.534.6614.1211.9313.38
71.83
86.2
100.6
114.9
129.3
143.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.28)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
10M04469+118.5+33.8%48334134.6612.999.1712.62
74.35
89.22
104.1
119
133.8
148.7
10M03350.5+60+20.7%36528338.439.57.369.12
76.86
92.23
107.6
123
138.3
153.7
10M02290.5+11.5+4.12%304.524038.438.356.587.97
72.89
87.47
102.1
116.6
131.2
145.8
10M01279-13.5-4.62%34124638.439.897.148.1
68.93
82.71
96.5
110.3
124.1
137.9
09M12292.5+74+33.9%29821332.489.176.569.01
64.96
77.95
90.94
103.9
116.9
129.9
09M11218.5+33+17.8%233.518332.487.45.86.92
63.12
75.74
88.37
101
113.6
126.2
09M10185.5-50.5-21.4%242.518532.487.916.046.05
61.28
73.54
85.79
98.05
110.3
122.6
09M09236+15+6.79%24519129.728.246.437.94
59.44
71.33
83.22
95.1
107
118.9
09M08221-124-35.9%34621429.7211.437.077.3
60.53
72.64
84.75
96.85
109
121.1
09M07345+99+40.2%410.523429.7213.327.5911.2
61.63
73.95
86.28
98.6
110.9
123.3
09M06246-81-24.8%32820631.3610.466.577.84
62.72
75.26
87.81
100.4
112.9
125.4
09M05327+117+55.7%33720231.3610.716.4210.39
62.93
75.52
88.11
100.7
113.3
125.9
09M04210+84+66.7%26411931.368.363.776.65
63.15
75.78
88.41
101
113.7
126.3
09M03126+47.2+59.9%14376.131.684.512.43.98
63.36
76.03
88.7
101.4
114
126.7
09M0278.8+14.6+22.7%8164.331.682.642.12.57
61.34
73.61
85.88
98.14
110.4
122.7
09M0164.2+0.7+1.1%71.562.631.682.412.112.16
59.32
71.18
83.05
94.91
106.8
118.6
08M1263.5+14.2+28.8%67.34828.652.351.682.22
57.3
68.76
80.22
91.68
103.1
114.6
08M1149.3+5.5+12.6%60.14128.652.151.471.76
55.93
67.12
78.31
89.49
100.7
111.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.28)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
08M1043.8-2-4.37%47.253528.651.731.281.61
54.57
65.48
76.39
87.31
98.22
109.1
08M0945.8-29.4-39.1%72.640.6526.62.731.531.72
53.2
63.84
74.48
85.12
95.76
106.4
08M0875.2-3.7-4.69%82.570.126.63.042.582.77
54.31
65.17
76.03
86.89
97.75
108.6
08M0778.9-15.4-16.3%986726.63.542.422.85
55.41
66.5
77.58
88.66
99.74
110.8
08M0694.3-22.7-19.4%12694.328.264.463.343.34
56.52
67.82
79.13
90.43
101.7
113
08M05117+17+17%118.588.228.264.193.124.14
56.52
67.82
79.13
90.43
101.7
113
08M04100+34+51.5%1068728.263.753.083.54
56.52
67.82
79.13
90.43
101.7
113