3540 曜越 / 本淨比河流圖(月)

3540 曜越

日期: 10/08

3540 曜越當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
23.8	24	-0.2	-0.83%	1.46%	24	24	23.65
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
122	290.8萬	129	947股/筆	23.79	0.97	27.36	0.17
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
227	543.7萬	305	746張/筆	23.91	0 (0%)

連續漲跌: 首日下跌 ( -0.2元 / -0.83%)

財報評分: 最新38分 / 平均40分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 更正已公告2026年第二季合併資產負債表「預收股款(權益項下) 之約當發行股數」(單位:股)及「每股淨值」(元) (公告訊息 08/12 17:29)

• 曜越董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:31)

• 曜越2026年現金增資催繳期間屆滿公告暨股票發放事宜 (公告訊息 08/04 16:13)

• 曜越2026年第2季財務報告董事會召開日期 (公告訊息 08/03 16:12)

• 曜越電子投票股東之紀念品領取，因受颱風停班影響，發放截止日將依停班天數順延至下一個營業日。 (公告訊息 07/13 16:16)

• 曜越現金股利配息基準日 (公告訊息 07/09 16:53)

• 曜越調整現金股利配息率 (公告訊息 07/09 16:53)

• 曜越2026年現金增資收足股款暨增資基準日 (公告訊息 07/09 16:52)

• 曜越2026年現金增資股款催繳公告 (公告訊息 06/26 17:52)

3540 曜越本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

3540 曜越本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.75)	最低 PBR (0.45)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.75)	最低 PBR (0.45)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26M10	23.8	+0.75	+3.25%	25.15	22.85	24.65	1.02	0.93	0.97	24.65	34.51	44.37	54.23	64.09	73.95
26M09	23.05	-2.45	-9.61%	25.55	21.6	24.65	1.04	0.88	0.94	24.65	34.51	44.37	54.23	64.09	73.95
26M08	25.5	+6.05	+31.1%	25.5	19.3	24.65	1.03	0.78	1.03	24.65	34.51	44.37	54.23	64.09	73.95
26M07	19.45	-6.65	-25.5%	27.25	18.9	24.65	1.11	0.77	0.79	24.65	34.51	44.37	54.23	64.09	73.95
26M06	26.1	-0.35	-1.32%	29.45	23.45	24.65	1.19	0.95	1.06	24.65	34.51	44.37	54.23	64.09	73.95
26M05	26.45	-1.4	-5.03%	28.55	25.2	24.65	1.15	1.01	1.06	24.89	34.85	44.8	54.76	64.71	74.67
26M04	27.85	+1.75	+6.7%	30.55	25.45	24.65	1.22	1.01	1.11	25.13	35.18	45.23	55.29	65.34	75.39
26M03	26.1	-4.6	-15%	30.55	26.1	25.37	1.2	1.03	1.03	25.37	35.52	45.67	55.81	65.96	76.11
26M02	30.7	-0.75	-2.38%	31.45	29.1	25.37	1.25	1.16	1.22	25.17	35.24	45.31	55.37	65.44	75.51
26M01	31.45	+0.35	+1.13%	36.45	31.1	25.37	1.46	1.25	1.26	24.97	34.96	44.95	54.93	64.92	74.91
25M12	31.1	+1.1	+3.67%	32.25	29.5	24.77	1.3	1.19	1.26	24.77	34.68	44.59	54.49	64.4	74.31
25M11	30	-1.8	-5.66%	32.65	28.3	24.77	1.34	1.16	1.23	24.4	34.16	43.93	53.69	63.45	73.21
25M10	31.8	-2.75	-7.96%	35.9	31.35	24.77	1.49	1.3	1.32	24.04	33.65	43.27	52.88	62.5	72.11
25M09	34.55	-0.55	-1.57%	40.7	33.15	23.67	1.72	1.4	1.46	23.67	33.14	42.61	52.07	61.54	71.01
25M08	35.1	+3.75	+12%	37.95	31	23.67	1.62	1.33	1.5	23.38	32.74	42.09	51.44	60.8	70.15
25M07	31.35	-0.15	-0.48%	33	29.85	23.67	1.43	1.29	1.36	23.1	32.34	41.57	50.81	60.05	69.29
25M06	31.5	-2.6	-7.62%	34.65	30.7	22.81	1.52	1.35	1.38	22.81	31.93	41.06	50.18	59.31	68.43
25M05	34.1	+6.45	+23.3%	36.5	27	22.81	1.53	1.13	1.43	23.82	33.34	42.87	52.4	61.92	71.45
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.75)	最低 PBR (0.45)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.75)	最低 PBR (0.45)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
25M04	27.65	-4.5	-14%	33.6	23.5	22.81	1.35	0.95	1.11	24.82	34.75	44.68	54.61	64.54	74.47
25M03	32.15	-7.45	-18.8%	40.75	32	25.83	1.58	1.24	1.24	25.83	36.16	46.49	56.83	67.16	77.49
25M02	39.6	+5.6	+16.5%	42.5	33.25	25.83	1.66	1.3	1.55	25.53	35.75	45.96	56.17	66.39	76.6
25M01	34	-3	-8.11%	37.3	33.1	25.83	1.48	1.31	1.35	25.24	35.33	45.43	55.52	65.62	75.71
24M12	37	+0.2	+0.54%	42.9	34.6	24.94	1.72	1.39	1.48	24.94	34.92	44.89	54.87	64.84	74.82
24M11	36.8	-0.3	-0.81%	39.6	36.05	24.94	1.6	1.45	1.48	24.78	34.7	44.61	54.52	64.44	74.35
24M10	37.1	+0.45	+1.23%	39.85	36.65	24.94	1.62	1.49	1.51	24.63	34.48	44.33	54.18	64.03	73.88
24M09	36.65	-2.85	-7.22%	40.1	34.4	24.47	1.64	1.41	1.5	24.47	34.26	44.05	53.83	63.62	73.41
24M08	39.5	-1	-2.47%	43.35	32.3	24.47	1.73	1.29	1.58	25	35	45	55	65	75
24M07	40.5	-7.3	-15.3%	51	39.4	24.47	2	1.54	1.59	25.53	35.74	45.95	56.17	66.38	76.59
24M06	47.8	+3.55	+8.02%	56.5	46.5	26.06	2.17	1.78	1.83	26.06	36.48	46.91	57.33	67.76	78.18
24M05	44.25	+2.05	+4.86%	47.25	39.25	26.06	1.8	1.5	1.69	26.24	36.73	47.23	57.72	68.22	78.71
24M04	42.2	-6.3	-13%	50.5	39.25	26.06	1.91	1.49	1.6	26.41	36.98	47.54	58.11	68.67	79.24
24M03	48.5	+2.6	+5.66%	60	44.85	26.59	2.26	1.69	1.82	26.59	37.23	47.86	58.5	69.13	79.77
24M02	45.9	+2.95	+6.87%	46.55	42.2	26.59	1.78	1.61	1.75	26.22	36.71	47.2	57.69	68.18	78.67
24M01	42.95	-1.85	-4.13%	45.5	40.05	26.59	1.76	1.55	1.66	25.86	36.2	46.54	56.88	67.23	77.57
23M12	44.8	+2.25	+5.29%	48.8	42.7	25.49	1.91	1.68	1.76	25.49	35.69	45.88	56.08	66.27	76.47
23M11	42.55	+5.65	+15.3%	44.5	36.95	25.49	1.72	1.43	1.64	25.89	36.25	46.6	56.96	67.31	77.67
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.75)	最低 PBR (0.45)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.75)	最低 PBR (0.45)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23M10	36.9	-3.05	-7.63%	42.45	36.3	25.49	1.61	1.38	1.4	26.29	36.81	47.32	57.84	68.35	78.87
23M09	39.95	-1.85	-4.43%	42.1	38.2	26.69	1.58	1.43	1.5	26.69	37.37	48.04	58.72	69.39	80.07
23M08	41.8	-9	-17.7%	51.6	40.6	26.69	1.96	1.55	1.59	26.26	36.76	47.27	57.77	68.28	78.78
23M07	50.8	+1.25	+2.52%	63.5	49.7	26.69	2.46	1.92	1.97	25.83	36.16	46.49	56.83	67.16	77.49
23M06	49.55	-2.05	-3.97%	54.5	47	25.4	2.15	1.85	1.95	25.4	35.56	45.72	55.88	66.04	76.2
23M05	51.6	+10.85	+26.6%	55.4	39	25.4	2.2	1.55	2.05	25.18	35.25	45.32	55.4	65.47	75.54
23M04	40.75	+2.75	+7.24%	44.9	37.7	25.4	1.8	1.51	1.63	24.96	34.94	44.93	54.91	64.9	74.88
23M03	38	+4.15	+12.3%	39.3	31.45	24.74	1.59	1.27	1.54	24.74	34.64	44.53	54.43	64.32	74.22
23M02	33.85	+6.8	+25.1%	37	27.2	24.74	1.5	1.11	1.38	24.6	34.44	44.29	54.13	63.97	73.81
23M01	27.05	-0.6	-2.17%	29	25.95	24.74	1.19	1.06	1.11	24.47	34.25	44.04	53.83	63.61	73.4
22M12	27.65	+4.5	+19.4%	29.9	23.3	24.33	1.23	0.96	1.14	24.33	34.06	43.79	53.53	63.26	72.99
22M11	23.15	+1.7	+7.93%	23.45	21.45	24.33	0.96	0.88	0.95	24.46	34.24	44.02	53.8	63.59	73.37
22M10	21.45	-0.95	-4.24%	23.45	20.4	24.33	0.95	0.83	0.87	24.58	34.42	44.25	54.08	63.92	73.75
22M09	22.4	-4.25	-15.9%	26.4	22.1	24.71	1.07	0.89	0.91	24.71	34.59	44.48	54.36	64.25	74.13
22M08	26.65	+0.7	+2.7%	28.65	25.1	24.71	1.19	1.04	1.11	24.1	33.74	43.38	53.02	62.66	72.3
22M07	25.95	-0.6	-2.26%	27.05	21.7	24.71	1.15	0.92	1.1	23.49	32.89	42.28	51.68	61.07	70.47
22M06	26.55	-0.15	-0.56%	31.7	26.45	22.88	1.39	1.16	1.16	22.88	32.03	41.18	50.34	59.49	68.64
22M05	26.7	-3.6	-11.9%	30.85	25.7	22.88	1.33	1.11	1.15	23.19	32.47	41.74	51.02	60.29	69.57
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.75)	最低 PBR (0.45)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.75)	最低 PBR (0.45)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22M04	30.3	-6.25	-17.1%	37.8	28.7	22.88	1.61	1.22	1.29	23.5	32.9	42.3	51.7	61.1	70.5
22M03	36.55	-2.25	-5.8%	39.3	34.15	23.81	1.65	1.43	1.54	23.81	33.33	42.86	52.38	61.91	71.43
22M02	38.8	+0.9	+2.37%	41.8	38.15	23.81	1.77	1.61	1.64	23.68	33.15	42.62	52.1	61.57	71.04
22M01	37.9	-5.1	-11.9%	44.75	37.6	23.81	1.9	1.6	1.61	23.55	32.97	42.39	51.81	61.23	70.65
21M12	43	+3.55	+9%	46	38.5	23.42	1.96	1.64	1.84	23.42	32.79	42.16	51.52	60.89	70.26
21M11	39.45	-0.9	-2.23%	43.6	37.85	23.42	1.86	1.61	1.68	23.44	32.81	42.19	51.56	60.94	70.31
21M10	40.35	-1.9	-4.5%	42	36.5	23.42	1.79	1.56	1.72	23.45	32.83	42.22	51.6	60.98	70.36
21M09	42.25	-11.85	-21.9%	55.9	42.2	23.47	2.38	1.8	1.8	23.47	32.86	42.25	51.63	61.02	70.41
21M08	54.1	-2.8	-4.92%	59.5	45.2	23.47	2.34	1.78	2.13	25.38	35.54	45.69	55.84	66	76.15
21M07	56.9	-10.6	-15.7%	68.4	56.7	23.47	2.51	2.08	2.08	27.3	38.22	49.13	60.05	70.97	81.89
21M06	67.5	-3.6	-5.06%	73	65.3	29.21	2.5	2.24	2.31	29.21	40.89	52.58	64.26	75.95	87.63
21M05	71.1	-3.6	-4.82%	76.7	58.2	29.21	2.64	2.01	2.45	29.03	40.64	52.25	63.86	75.47	87.08
21M04	74.7	-5.1	-6.39%	84	73.9	29.21	2.91	2.56	2.59	28.84	40.38	51.92	63.46	74.99	86.53
21M03	79.8	-4.2	-5%	87.3	72.6	28.66	3.05	2.53	2.78	28.66	40.12	51.59	63.05	74.52	85.98
21M02	84	+25	+42.4%	86.5	55.6	28.66	3.1	1.99	3.01	27.94	39.12	50.3	61.48	72.65	83.83
21M01	59	-2.3	-3.75%	65.8	59	28.66	2.42	2.17	2.17	27.23	38.12	49.01	59.9	70.79	81.68
20M12	61.3	-8.3	-11.9%	70.5	58.8	26.51	2.66	2.22	2.31	26.51	37.11	47.72	58.32	68.93	79.53
20M11	69.6	+4.4	+6.75%	76	64.1	26.51	2.91	2.46	2.67	26.08	36.51	46.94	57.38	67.81	78.24
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.75)	最低 PBR (0.45)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.75)	最低 PBR (0.45)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
20M10	65.2	-7.1	-9.82%	78.7	64.8	26.51	3.07	2.53	2.54	25.65	35.91	46.17	56.43	66.69	76.95
20M09	72.3	-10.4	-12.6%	84.8	63.2	25.22	3.36	2.51	2.87	25.22	35.31	45.4	55.48	65.57	75.66
20M08	82.7	+19.5	+30.9%	89.8	63	25.22	3.71	2.6	3.42	24.2	33.88	43.56	53.24	62.92	72.6
20M07	63.2	+25.2	+66.3%	66.9	38.1	25.22	2.89	1.64	2.73	23.18	32.45	41.72	51	60.27	69.54
20M06	38	+14.8	+63.8%	41	23.25	22.16	1.85	1.05	1.71	22.16	31.02	39.89	48.75	57.62	66.48
20M05	23.2	+1.7	+7.91%	23.35	20.05	22.16	1.07	0.92	1.06	21.83	30.57	39.3	48.03	56.77	65.5
20M04	21.5	+2.8	+15%	21.6	18.05	22.16	1	0.84	1	21.51	30.11	38.71	47.31	55.92	64.52
20M03	18.7	-5.95	-24.1%	25	15.15	21.18	1.18	0.72	0.88	21.18	29.65	38.12	46.6	55.07	63.54
20M02	24.65	+1.2	+5.12%	25.8	21.25	21.18	1.22	1.01	1.17	21.09	29.53	37.96	46.4	54.83	63.27
20M01	23.45	-1.75	-6.94%	25.35	23.2	21.18	1.21	1.1	1.12	21	29.4	37.8	46.2	54.6	63
19M12	25.2	-0.4	-1.56%	26	23.6	20.91	1.24	1.13	1.21	20.91	29.27	37.64	46	54.37	62.73
19M11	25.6	-1.2	-4.48%	27.85	25.55	20.91	1.32	1.21	1.22	21.03	29.44	37.85	46.27	54.68	63.09
19M10	26.8	-0.65	-2.37%	28.15	26.4	20.91	1.33	1.25	1.27	21.15	29.61	38.07	46.53	54.99	63.45
19M09	27.45	-1.2	-4.19%	30.2	27.4	21.27	1.42	1.29	1.29	21.27	29.78	38.29	46.79	55.3	63.81
19M08	28.65	-1.05	-3.54%	30.15	26.9	21.27	1.42	1.27	1.35	21.25	29.75	38.24	46.74	55.24	63.74
19M07	29.7	+1.15	+4.03%	31.7	27.15	21.27	1.49	1.28	1.4	21.22	29.71	38.2	46.69	55.18	63.67
19M06	28.55	+1.1	+4.01%	29.25	26.55	21.2	1.38	1.25	1.35	21.2	29.68	38.16	46.64	55.12	63.6
19M05	27.45	-2	-6.79%	30.15	25.9	21.2	1.4	1.2	1.27	21.54	30.16	38.77	47.39	56	64.62
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.75)	最低 PBR (0.45)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.75)	最低 PBR (0.45)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
19M04	29.45	-1.95	-6.21%	33.85	29.15	21.2	1.55	1.33	1.35	21.88	30.63	39.38	48.14	56.89	65.64
19M03	31.4	+3.1	+11%	33.6	28.3	22.22	1.51	1.27	1.41	22.22	31.11	40	48.88	57.77	66.66
19M02	28.3	+1.8	+6.79%	30.45	26.2	22.22	1.38	1.19	1.28	22.04	30.85	39.67	48.48	57.3	66.11
19M01	26.5	+0.1	+0.38%	27.85	24.6	22.22	1.27	1.13	1.21	21.85	30.59	39.34	48.08	56.82	65.56
18M12	26.4	0	0%	27.75	23.6	21.67	1.28	1.09	1.22	21.67	30.34	39.01	47.67	56.34	65.01
18M11	26.4	+3.65	+16%	27.85	22.65	21.67	1.29	1.05	1.22	21.59	30.23	38.86	47.5	56.13	64.77
18M10	22.75	-7.35	-24.4%	30.65	21.6	21.67	1.42	1	1.06	21.51	30.11	38.72	47.32	55.93	64.53
18M09	30.1	-2.15	-6.67%	32.4	26.65	21.43	1.51	1.24	1.4	21.43	30	38.57	47.15	55.72	64.29
18M08	32.25	-5.85	-15.4%	38.45	31.75	21.43	1.81	1.49	1.52	21.27	29.77	38.28	46.79	55.29	63.8
18M07	38.1	-0.75	-1.93%	40.95	34.5	21.43	1.94	1.63	1.81	21.1	29.54	37.99	46.43	54.87	63.31
18M06	38.85	-1.25	-3.12%	43.35	36.4	20.94	2.07	1.74	1.86	20.94	29.32	37.69	46.07	54.44	62.82
18M05	40.1	+9.2	+29.8%	44.4	30.25	20.94	2.11	1.44	1.91	21	29.4	37.81	46.21	54.61	63.01
18M04	30.9	-3.15	-9.25%	35.8	29.4	20.94	1.7	1.4	1.47	21.07	29.49	37.92	46.35	54.77	63.2
18M03	34.05	-1.65	-4.62%	39.95	32.6	21.13	1.89	1.54	1.61	21.13	29.58	38.03	46.49	54.94	63.39
18M02	35.7	-3.3	-8.46%	39.6	26.65	21.13	1.9	1.28	1.71	20.87	29.22	37.57	45.92	54.27	62.62
18M01	39	+9.05	+30.2%	41.05	28.6	21.13	1.99	1.39	1.89	20.62	28.86	37.11	45.36	53.6	61.85
17M12	29.95	-1.05	-3.39%	31.5	26.55	20.36	1.55	1.3	1.47	20.36	28.5	36.65	44.79	52.94	61.08
17M11	31	+8.8	+39.6%	34.8	22.25	20.36	1.71	1.1	1.53	20.29	28.41	36.53	44.65	52.76	60.88
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.75)	最低 PBR (0.45)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.75)	最低 PBR (0.45)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
17M10	22.2	+1.5	+7.25%	22.6	20.45	20.36	1.12	1.01	1.1	20.23	28.32	36.41	44.5	52.59	60.68
17M09	20.7	0	0%	22.4	20.05	20.16	1.11	0.99	1.03	20.16	28.22	36.29	44.35	52.42	60.48
17M08	20.7	-1.55	-6.97%	23.1	19.1	20.16	1.16	0.96	1.04	19.94	27.92	35.9	43.88	51.85	59.83
17M07	22.25	+1.1	+5.2%	23.45	20.9	20.16	1.19	1.06	1.13	19.73	27.62	35.51	43.4	51.29	59.18
17M06	21.15	-2	-8.64%	23.35	21.15	19.51	1.2	1.08	1.08	19.51	27.31	35.12	42.92	50.73	58.53
17M05	23.15	+3.65	+18.7%	24	19.45	19.51	1.22	0.99	1.17	19.7	27.58	35.47	43.35	51.23	59.11
17M04	19.5	-0.8	-3.94%	20.8	18.9	19.51	1.05	0.95	0.98	19.9	27.86	35.81	43.77	51.73	59.69
17M03	20.3	-0.8	-3.79%	22.1	20.2	20.09	1.1	1.01	1.01	20.09	28.13	36.16	44.2	52.23	60.27
17M02	21.1	-0.6	-2.76%	22.75	21.1	20.09	1.12	1.04	1.04	20.22	28.31	36.4	44.49	52.58	60.67
17M01	21.7	-0.2	-0.91%	23.4	21.4	20.09	1.15	1.05	1.07	20.36	28.5	36.64	44.78	52.93	61.07
16M12	21.9	+1.7	+8.42%	22.6	20	20.49	1.1	0.98	1.07	20.49	28.69	36.88	45.08	53.27	61.47
16M11	20.2	-3.7	-15.5%	23.9	19.2	20.49	1.18	0.95	0.99	20.31	28.43	36.56	44.68	52.81	60.93
16M10	23.9	+3.35	+16.3%	23.9	19.1	20.49	1.19	0.95	1.19	20.13	28.18	36.23	44.29	52.34	60.39
16M09	20.55	+1.1	+5.66%	20.85	18.45	19.95	1.05	0.92	1.03	19.95	27.93	35.91	43.89	51.87	59.85
16M08	19.45	-1.8	-8.47%	24.45	18.9	19.95	1.23	0.95	0.97	19.96	27.94	35.92	43.9	51.89	59.87
16M07	21.25	+2.35	+12.4%	22.8	18.75	19.95	1.14	0.94	1.06	19.96	27.95	35.93	43.92	51.9	59.89
16M06	18.9	+2.2	+13.2%	19.8	16.2	19.97	0.99	0.81	0.95	19.97	27.96	35.95	43.93	51.92	59.91
16M05	16.7	+2.55	+18%	17.15	13.45	19.97	0.86	0.67	0.83	20.02	28.03	36.04	44.04	52.05	60.06
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.75)	最低 PBR (0.45)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.75)	最低 PBR (0.45)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
16M04	14.15	-1.7	-10.7%	18.5	13.7	19.97	0.92	0.68	0.71	20.07	28.1	36.13	44.15	52.18	60.21
16M03	15.85	+2.1	+15.3%	16.95	13.4	20.12	0.84	0.67	0.79	20.12	28.17	36.22	44.26	52.31	60.36
16M02	13.75	+0.95	+7.42%	14.2	12.75	20.12	0.71	0.64	0.69	20.05	28.07	36.1	44.12	52.14	60.16
16M01	12.8	0	0%	13.4	11.45	20.12	0.67	0.57	0.64	19.99	27.98	35.98	43.97	51.97	59.96
15M12	12.8	+0.4	+3.23%	13.55	12.5	19.92	0.68	0.63	0.64	19.92	27.89	35.86	43.82	51.79	59.76
15M11	12.4	-1.1	-8.15%	14	12	19.92	0.71	0.61	0.63	19.78	27.69	35.6	43.52	51.43	59.34
15M10	13.5	-0.2	-1.46%	15.15	13.05	19.92	0.77	0.66	0.69	19.64	27.5	35.35	43.21	51.06	58.92
15M09	13.7	+3.6	+35.6%	14.35	9.85	19.5	0.74	0.51	0.7	19.5	27.3	35.1	42.9	50.7	58.5
15M08	10.1	-1.7	-14.4%	11.85	8.6	19.5	0.61	0.45	0.52	19.31	27.03	34.76	42.48	50.21	57.93
15M07	11.8	-1.5	-11.3%	13.6	11.2	19.5	0.71	0.59	0.62	19.12	26.77	34.42	42.06	49.71	57.36
15M06	13.3	-0.8	-5.67%	14.15	12.35	18.93	0.75	0.65	0.7	18.93	26.5	34.07	41.65	49.22	56.79
15M05	14.1	-0.95	-6.31%	15.55	13.7	18.93	0.81	0.71	0.73	19.19	26.87	34.55	42.23	49.9	57.58
15M04	15.05	-1.4	-8.51%	16.5	15.05	18.93	0.85	0.77	0.77	19.46	27.24	35.02	42.8	50.59	58.37
15M03	16.45	-0.45	-2.66%	18.3	16.4	19.72	0.93	0.83	0.83	19.72	27.61	35.5	43.38	51.27	59.16
15M02	16.9	-1.25	-6.89%	18.8	16.7	19.72	0.95	0.84	0.85	19.87	27.82	35.77	43.72	51.67	59.62
15M01	18.15	+1.55	+9.34%	19	16.5	19.72	0.95	0.82	0.91	20.03	28.04	36.05	44.06	52.07	60.08
14M12	16.6	+0.75	+4.73%	17.2	15.4	20.18	0.85	0.76	0.82	20.18	28.25	36.32	44.4	52.47	60.54
14M11	15.85	-0.95	-5.65%	17.75	15.3	20.18	0.87	0.75	0.78	20.33	28.47	36.6	44.73	52.87	61
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.75)	最低 PBR (0.45)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.75)	最低 PBR (0.45)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
14M10	16.8	-0.8	-4.55%	18.2	15.9	20.18	0.89	0.78	0.82	20.49	28.68	36.88	45.07	53.27	61.46
14M09	17.6	-1.2	-6.38%	20.4	17.2	20.64	0.99	0.83	0.85	20.64	28.9	37.15	45.41	53.66	61.92
14M08	18.8	-0.7	-3.59%	19.55	17.55	20.64	0.95	0.85	0.91	20.6	28.84	37.09	45.33	53.57	61.81
14M07	19.5	+0.95	+5.12%	23.8	18.2	20.64	1.16	0.88	0.95	20.57	28.79	37.02	45.25	53.47	61.7
14M06	18.55	+0.55	+3.06%	19.3	17.4	20.53	0.94	0.85	0.9	20.53	28.74	36.95	45.17	53.38	61.59
14M05	18	+1.95	+12.1%	18.75	15.55	20.53	0.91	0.75	0.87	20.68	28.96	37.23	45.5	53.78	62.05
14M04	16.05	-2.9	-15.3%	19.35	15.1	20.53	0.93	0.72	0.77	20.84	29.17	37.51	45.84	54.18	62.51
14M03	18.95	+0.5	+2.71%	20.05	17.35	20.99	0.96	0.83	0.9	20.99	29.39	37.78	46.18	54.57	62.97
14M02	18.45	+0.8	+4.53%	18.55	16.4	20.99	0.89	0.79	0.89	20.76	29.06	37.36	45.66	53.97	62.27
14M01	17.65	+2.1	+13.5%	18.3	15.35	20.99	0.89	0.75	0.86	20.52	28.73	36.94	45.15	53.36	61.57
13M12	15.55	+0.35	+2.3%	15.9	14.45	20.29	0.78	0.71	0.77	20.29	28.41	36.52	44.64	52.75	60.87
13M11	15.2	-3.45	-18.5%	18.7	14.05	20.29	0.91	0.69	0.74	20.44	28.62	36.8	44.98	53.15	61.33
13M10	18.65	+0.65	+3.61%	19.45	17.65	20.29	0.94	0.86	0.91	20.6	28.84	37.07	45.31	53.55	61.79
13M09	18	+0.8	+4.65%	18.7	16.85	20.75	0.9	0.81	0.87	20.75	29.05	37.35	45.65	53.95	62.25
13M08	17.2	-4.1	-19.2%	22.8	16.75	20.75	1.07	0.79	0.81	21.25	29.75	38.25	46.75	55.25	63.75
13M07	21.3	+1.45	+7.3%	22.2	19.9	20.75	1.02	0.91	0.98	21.75	30.45	39.15	47.85	56.55	65.25
13M06	19.85	-2.2	-9.98%	22.3	19.45	22.25	1	0.87	0.89	22.25	31.15	40.05	48.95	57.85	66.75
13M05	22.05	+3.3	+17.6%	23.25	18.4	22.25	1.03	0.82	0.98	22.53	31.54	40.55	49.57	58.58	67.59
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.75)	最低 PBR (0.45)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.75)	最低 PBR (0.45)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
13M04	18.75	-1.35	-6.72%	21.5	16.6	22.25	0.94	0.73	0.82	22.81	31.93	41.06	50.18	59.31	68.43
13M03	20.1	+5	+33.1%	22.1	15.2	23.09	0.96	0.66	0.87	23.09	32.33	41.56	50.8	60.03	69.27
13M02	15.1	-0.3	-1.95%	16	14.95	23.09	0.71	0.66	0.67	22.65	31.71	40.78	49.84	58.9	67.96
13M01	15.4	+1.3	+9.22%	16.9	13.9	23.09	0.76	0.63	0.69	22.22	31.1	39.99	48.88	57.76	66.65
12M12	14.1	+0.3	+2.17%	14.4	13.6	21.78	0.66	0.62	0.65	21.78	30.49	39.2	47.92	56.63	65.34
12M11	13.8	-0.2	-1.43%	14.3	13.15	21.78	0.66	0.6	0.63	21.74	30.44	39.13	47.83	56.52	65.22
12M10	14	-1.6	-10.3%	15.9	13.75	21.78	0.73	0.63	0.65	21.7	30.38	39.06	47.74	56.42	65.1
12M09	15.6	+0.5	+3.31%	17.2	15.1	21.66	0.79	0.7	0.72	21.66	30.32	38.99	47.65	56.32	64.98
12M08	15.1	-0.25	-1.63%	16.7	14.8	21.66	0.77	0.68	0.7	21.72	30.4	39.09	47.78	56.46	65.15
12M07	15.35	-2.2	-12.5%	18.5	15.3	21.66	0.85	0.7	0.7	21.77	30.48	39.19	47.9	56.61	65.32
12M06	17.55	+0.55	+3.24%	18.85	15.95	21.83	0.86	0.73	0.8	21.83	30.56	39.29	48.03	56.76	65.49
12M05	17	-2	-10.5%	19.5	16.6	21.83	0.88	0.75	0.77	22.11	30.95	39.8	48.64	57.49	66.33
12M04	19	-2.5	-11.6%	21.6	18.1	21.83	0.96	0.81	0.85	22.39	31.35	40.3	49.26	58.21	67.17
12M03	21.5	-1.8	-7.73%	24.6	21	22.67	1.09	0.93	0.95	22.67	31.74	40.81	49.87	58.94	68.01
12M02	23.3	+7.7	+49.4%	24.9	15.8	22.67	1.1	0.7	1.03	22.64	31.7	40.76	49.82	58.87	67.93
12M01	15.6	+0.8	+5.41%	15.6	14.2	22.67	0.69	0.63	0.69	22.62	31.66	40.71	49.76	58.8	67.85
11M12	14.8	+1.3	+9.63%	15.15	12.5	22.59	0.67	0.55	0.66	22.59	31.63	40.66	49.7	58.73	67.77
11M11	13.5	-3.8	-22%	18.9	13.2	22.59	0.83	0.58	0.6	22.67	31.74	40.81	49.87	58.94	68.01
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.75)	最低 PBR (0.45)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.75)	最低 PBR (0.45)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
11M10	17.3	+0.8	+4.85%	17.7	15.85	22.59	0.78	0.7	0.76	22.75	31.85	40.95	50.05	59.15	68.25
11M09	16.5	-1.3	-7.3%	18.2	15.85	22.83	0.8	0.69	0.72	22.83	31.96	41.09	50.23	59.36	68.49
11M08	17.8	-4	-18.3%	22.45	14.8	22.83	1	0.66	0.79	22.56	31.58	40.6	49.62	58.65	67.67
11M07	21.8	-3.2	-12.8%	26.8	20.1	22.83	1.2	0.9	0.98	22.28	31.2	40.11	49.02	57.94	66.85
11M06	25	-1.55	-5.84%	28.5	24.6	22.01	1.29	1.12	1.14	22.01	30.81	39.62	48.42	57.23	66.03
11M05	26.55	+0.15	+0.57%	27.6	24	22.01	1.25	1.09	1.2	22.06	30.88	39.71	48.53	57.36	66.18
11M04	26.4	+1.7	+6.88%	29.6	24.3	22.01	1.34	1.1	1.19	22.11	30.95	39.8	48.64	57.49	66.33
11M03	24.7	-0.4	-1.59%	29.95	23.1	22.16	1.35	1.04	1.11	22.16	31.02	39.89	48.75	57.62	66.48
11M02	25.1	-3.85	-13.3%	29.2	24.5	22.16	1.33	1.11	1.14	22.02	30.82	39.63	48.44	57.24	66.05
11M01	28.95	-0.3	-1.03%	31	28.5	22.16	1.42	1.3	1.32	21.87	30.62	39.37	48.12	56.87	65.62
10M12	29.25	-0.7	-2.34%	31.55	28.65	21.73	1.45	1.32	1.35	21.73	30.42	39.11	47.81	56.5	65.19
10M11	29.95	-3.95	-11.7%	34.5	28.65	21.73	1.56	1.3	1.36	22.08	30.91	39.74	48.58	57.41	66.24
10M10	33.9	+3.4	+11.1%	35.5	30.2	21.73	1.58	1.35	1.51	22.43	31.4	40.37	49.35	58.32	67.29
10M09	30.5	+2.9	+10.5%	32.7	27.2	22.78	1.44	1.19	1.34	22.78	31.89	41	50.12	59.23	68.34
10M08	27.6	-5.5	-16.6%	34.3	27.5	22.78	1.5	1.2	1.2	22.92	32.09	41.26	50.42	59.59	68.76
10M07	33.1	+3.3	+11.1%	34.45	29.8	22.78	1.49	1.29	1.44	23.06	32.28	41.51	50.73	59.96	69.18
10M06	29.8	-1.1	-3.56%	33	29.4	23.2	1.42	1.27	1.28	23.2	32.48	41.76	51.04	60.32	69.6
10M05	30.9	-10	-24.4%	40.4	29.05	23.2	1.71	1.23	1.31	23.59	33.03	42.46	51.9	61.33	70.77
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.75)	最低 PBR (0.45)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.75)	最低 PBR (0.45)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
10M04	40.9	-2.55	-5.87%	44.95	40.25	23.2	1.87	1.68	1.71	23.98	33.57	43.16	52.76	62.35	71.94
10M03	43.45	+4.45	+11.4%	47.9	38.7	24.37	1.97	1.59	1.78	24.37	34.12	43.87	53.61	63.36	73.11
10M02	39	-3.7	-8.67%	43.9	36.55	24.37	1.82	1.52	1.62	24.1	33.74	43.38	53.02	62.66	72.3
10M01	42.7	-3.6	-7.78%	51.4	41	24.37	2.16	1.72	1.79	23.83	33.36	42.89	52.43	61.96	71.49
09M12	46.3	+3.85	+9.07%	48	41.15	23.56	2.04	1.75	1.97	23.56	32.98	42.41	51.83	61.26	70.68
09M11	42.45	-3.95	-8.51%	45.7	42	23.56	1.95	1.79	1.81	23.43	32.81	42.18	51.55	60.93	70.3
09M10	46.4	+1.4	+3.11%	52.7	43.65	23.56	2.26	1.87	1.99	23.31	32.63	41.95	51.27	60.6	69.92
09M09	45	+7.4	+19.7%	48.8	37	23.18	2.11	1.6	1.94	23.18	32.45	41.72	51	60.27	69.54
09M08	37.6	-1	-2.59%	45.4	36.7	23.18	1.88	1.52	1.55	24.21	33.89	43.58	53.26	62.95	72.63
09M07	38.6	-2.7	-6.54%	44.7	36.5	23.18	1.77	1.45	1.53	25.24	35.34	45.43	55.53	65.62	75.72
09M06	41.3	-9.5	-18.7%	51.6	40	26.27	1.96	1.52	1.57	26.27	36.78	47.29	57.79	68.3	78.81
09M05	50.8	-2.4	-4.51%	55.2	50.5	26.27	2.06	1.89	1.9	26.77	37.48	48.19	58.9	69.61	80.32
09M04	53.2	-1.3	-2.39%	58.9	50	26.27	2.16	1.83	1.95	27.28	38.19	49.1	60.01	70.92	81.83
09M03	54.5	+0.9	+1.68%	60.4	48.8	27.78	2.17	1.76	1.96	27.78	38.89	50	61.12	72.23	83.34
09M02	53.6	+11.6	+27.6%	54.5	41.55	27.78	1.98	1.51	1.95	27.53	38.54	49.55	60.57	71.58	82.59
09M01	42	-7.45	-15.1%	51.7	42	27.78	1.9	1.54	1.54	27.28	38.19	49.1	60.02	70.93	81.84
08M12	49.45	-0.15	-0.3%	50.8	40	27.03	1.88	1.48	1.83	27.03	37.84	48.65	59.47	70.28	81.09
08M11	49.6	-18.9	-27.6%	72.1	37.8	27.03	2.66	1.4	1.83	27.07	37.9	48.73	59.55	70.38	81.21
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.75)	最低 PBR (0.45)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.75)	最低 PBR (0.45)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
08M10	68.5	+5.5	+8.73%	72.5	58	27.03	2.67	2.14	2.53	27.11	37.95	48.8	59.64	70.49	81.33
08M09	63	-31	-33%	92.5	61.2	27.15	3.41	2.25	2.32	27.15	38.01	48.87	59.73	70.59	81.45
08M08	94	+10.5	+12.6%	103.5	80.3	27.15	3.9	3.03	3.54	26.54	37.15	47.77	58.38	69	79.61
08M07	83.5	-1.5	-1.76%	104	77.3	27.15	4.01	2.98	3.22	25.92	36.29	46.66	57.03	67.4	77.77
08M06	85	-19	-18.3%	117	82.6	25.31	4.62	3.26	3.36	25.31	35.43	45.56	55.68	65.81	75.93
08M05	104	-5	-4.59%	126	97.7	25.31	4.75	3.68	3.92	26.54	37.15	47.77	58.38	69	79.61
08M04	109	+27.8	+34.2%	109	79.8	25.31	3.93	2.87	3.93	27.76	38.87	49.97	61.08	72.18	83.29
08M03	81.2	+2.7	+3.44%	88.7	73.2	28.99	3.06	2.53	2.8	28.99	40.59	52.18	63.78	75.37	86.97
08M02	78.5	+22.2	+39.4%	80.1	57.5	28.99	2.82	2.03	2.77	28.37	39.72	51.07	62.42	73.77	85.12
08M01	56.3	-14.6	-20.6%	73.5	56	28.99	2.65	2.02	2.03	27.76	38.86	49.96	61.06	72.17	83.27
07M12	70.9	-1.1	-1.53%	82	63.1	27.14	3.02	2.32	2.61	27.14	38	48.85	59.71	70.56	81.42

3540 曜越 / 本淨比河流圖(月)

3540 曜越

新聞及公告

3540 曜越 本淨比河流圖

3540 曜越 本淨比河流圖(月線圖)

3540 曜越本淨比河流圖

3540 曜越本淨比河流圖(月線圖)