3537 堡達 / 本淨比河流圖(月)

3537 堡達

3537 堡達當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
56.9	56.3	+0.6	+1.07%	4.44%	55.6	58.1	55.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
456	2,597萬	462	986股/筆	57.02	2.48	12.37	0.05
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
824	4,713萬	1,012	814張/筆	57.21	+1.1 (+1.99%)

連續漲跌: 連2漲 ( +1.7元 / +3.08%)

財報評分: 最新47分 / 平均41分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 【量大強漲股整理】八月底選股策略? 兩大方向搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 堡達董事會通過2026年第二季合併財務報告 (公告訊息 08/04 15:27)

• 堡達2026年第2季財務報告預計提報董事會召開日期 (公告訊息 07/24 11:15)

• 堡達訂於2026年7月9日至7月13日使用電子投票之股東領取紀念品，因颱風影響之因應措施 (公告訊息 07/13 13:45)

3537 堡達本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

3537 堡達本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (0.77)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (0.77)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26M10	56.9	+3.6	+6.75%	59.4	54	22.93	2.59	2.35	2.48	22.93	32.1	41.27	50.45	59.62	68.79
26M09	53.3	-1.8	-3.27%	57	51.1	22.93	2.49	2.23	2.32	22.93	32.1	41.27	50.45	59.62	68.79
26M08	55.1	+6.2	+12.7%	61	47.8	22.93	2.66	2.08	2.4	22.93	32.1	41.27	50.45	59.62	68.79
26M07	48.9	-29.8	-37.9%	83.4	43.55	22.93	3.64	1.9	2.13	22.93	32.1	41.27	50.45	59.62	68.79
26M06	78.7	+1.7	+2.21%	92.5	71	22.93	4.03	3.1	3.43	22.93	32.1	41.27	50.45	59.62	68.79
26M05	77	+34.15	+79.7%	77.8	42.5	22.93	3.34	1.82	3.3	23.3	32.62	41.95	51.27	60.59	69.91
26M04	42.85	+1	+2.39%	47.95	41.6	22.93	2.03	1.76	1.81	23.68	33.15	42.62	52.09	61.56	71.03
26M03	41.85	-5.7	-12%	48.25	40.5	24.05	2.01	1.68	1.74	24.05	33.67	43.29	52.91	62.53	72.15
26M02	47.55	+0.4	+0.85%	48.9	44	24.05	2.07	1.87	2.02	23.59	33.02	42.46	51.89	61.33	70.76
26M01	47.15	-2.85	-5.7%	56.5	47	24.05	2.44	2.03	2.04	23.12	32.37	41.62	50.87	60.12	69.37
25M12	50	-3.5	-6.54%	55	49	22.66	2.43	2.16	2.21	22.66	31.72	40.79	49.85	58.92	67.98
25M11	53.5	+7.1	+15.3%	57.9	44.2	22.66	2.61	1.99	2.41	22.19	31.06	39.94	48.81	57.69	66.56
25M10	46.4	+8.3	+21.8%	52.2	36.3	22.66	2.4	1.67	2.14	21.71	30.4	39.08	47.77	56.45	65.14
25M09	38.1	-1	-2.56%	41.35	36.75	21.24	1.95	1.73	1.79	21.24	29.74	38.23	46.73	55.22	63.72
25M08	39.1	-3.6	-8.43%	44.35	37.1	21.24	2.14	1.79	1.88	20.77	29.07	37.38	45.69	53.99	62.3
25M07	42.7	-2.75	-6.05%	46.8	42.3	21.24	2.31	2.08	2.1	20.29	28.41	36.53	44.65	52.76	60.88
25M06	45.45	-2.3	-4.82%	50.5	43.3	19.82	2.55	2.18	2.29	19.82	27.75	35.68	43.6	51.53	59.46
25M05	47.75	+6.65	+16.2%	52.5	39.2	19.82	2.58	1.92	2.34	20.38	28.53	36.68	44.83	52.98	61.13
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (0.77)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (0.77)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
25M04	41.1	-4.5	-9.87%	48.1	35.25	19.82	2.3	1.68	1.96	20.93	29.31	37.68	46.05	54.43	62.8
25M03	45.6	-5.1	-10.1%	52.4	45.3	21.49	2.44	2.11	2.12	21.49	30.09	38.68	47.28	55.87	64.47
25M02	50.7	+1.45	+2.94%	53	48	21.49	2.43	2.2	2.32	21.82	30.55	39.28	48	56.73	65.46
25M01	49.25	-5.15	-9.47%	54.7	46.65	21.49	2.47	2.11	2.22	22.15	31.01	39.87	48.73	57.59	66.45
24M12	54.4	-1.5	-2.68%	63.8	52.3	22.48	2.84	2.33	2.42	22.48	31.47	40.46	49.46	58.45	67.44
24M11	55.9	-3	-5.09%	60.8	53.9	22.48	2.74	2.43	2.52	22.16	31.03	39.89	48.76	57.62	66.49
24M10	58.9	-6.7	-10.2%	66.4	58.6	22.48	3.04	2.68	2.7	21.85	30.59	39.32	48.06	56.8	65.54
24M09	65.6	+9.5	+16.9%	67.6	51.1	21.53	3.14	2.37	3.05	21.53	30.14	38.75	47.37	55.98	64.59
24M08	56.1	-11.1	-16.5%	71.3	51.1	21.53	3.28	2.35	2.58	21.74	30.44	39.14	47.84	56.53	65.23
24M07	67.2	+9	+15.5%	77.4	56.8	21.53	3.53	2.59	3.06	21.96	30.74	39.52	48.3	57.09	65.87
24M06	58.2	-5.3	-8.35%	65.9	55.9	22.17	2.97	2.52	2.63	22.17	31.04	39.91	48.77	57.64	66.51
24M05	63.5	+21.7	+51.9%	71.9	41.8	22.17	3.29	1.91	2.91	21.84	30.58	39.31	48.05	56.78	65.52
24M04	41.8	+0.85	+2.08%	42.5	40.05	22.17	1.98	1.86	1.94	21.51	30.11	38.72	47.32	55.93	64.53
24M03	40.95	+0.55	+1.36%	41.45	39.65	21.18	1.96	1.87	1.93	21.18	29.65	38.12	46.6	55.07	63.54
24M02	40.4	+1.6	+4.12%	40.8	38.55	21.18	1.92	1.81	1.9	21.29	29.8	38.32	46.83	55.35	63.86
24M01	38.8	-1.9	-4.67%	41.6	38.7	21.18	1.94	1.81	1.81	21.39	29.95	38.51	47.07	55.62	64.18
23M12	40.7	+1.4	+3.56%	40.75	39	21.5	1.9	1.81	1.89	21.5	30.1	38.7	47.3	55.9	64.5
23M11	39.3	+1.65	+4.38%	39.4	37.65	21.5	1.83	1.75	1.82	21.54	30.16	38.78	47.4	56.01	64.63
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (0.77)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (0.77)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23M10	37.65	-0.15	-0.4%	38.75	37.5	21.5	1.8	1.74	1.74	21.59	30.22	38.86	47.49	56.13	64.76
23M09	37.8	+0.7	+1.89%	38.6	37.1	21.63	1.78	1.72	1.75	21.63	30.28	38.93	47.59	56.24	64.89
23M08	37.1	-0.6	-1.59%	38.4	36.5	21.63	1.81	1.72	1.75	21.18	29.66	38.13	46.6	55.08	63.55
23M07	37.7	-1.7	-4.31%	40.2	37.5	21.63	1.94	1.81	1.82	20.74	29.03	37.33	45.62	53.92	62.21
23M06	39.4	+0.25	+0.64%	40.3	38.95	20.29	1.99	1.92	1.94	20.29	28.41	36.52	44.64	52.75	60.87
23M05	39.15	+1.45	+3.85%	39.55	37.55	20.29	1.97	1.87	1.95	20.1	28.14	36.18	44.22	52.26	60.3
23M04	37.7	+0.6	+1.62%	38.15	36.85	20.29	1.92	1.85	1.89	19.91	27.87	35.84	43.8	51.77	59.73
23M03	37.1	-2.05	-5.24%	40.25	36.2	19.72	2.04	1.84	1.88	19.72	27.61	35.5	43.38	51.27	59.16
23M02	39.15	+1.75	+4.68%	39.95	37.5	19.72	1.97	1.85	1.93	20.24	28.34	36.43	44.53	52.62	60.72
23M01	37.4	+2.6	+7.47%	37.65	34.7	19.72	1.81	1.67	1.8	20.76	29.06	37.37	45.67	53.98	62.28
22M12	34.8	-0.2	-0.57%	35.8	34.4	21.28	1.68	1.62	1.64	21.28	29.79	38.3	46.82	55.33	63.84
22M11	35	+3.2	+10.1%	35	31.5	21.28	1.66	1.49	1.66	21.1	29.54	37.98	46.42	54.86	63.3
22M10	31.8	-2.25	-6.61%	35.6	31.6	21.28	1.7	1.51	1.52	20.92	29.29	37.66	46.02	54.39	62.76
22M09	34.05	-1.15	-3.27%	35.25	32.7	20.74	1.7	1.58	1.64	20.74	29.04	37.33	45.63	53.92	62.22
22M08	35.2	+1.9	+5.71%	35.8	32.55	20.74	1.76	1.6	1.73	20.29	28.41	36.53	44.65	52.76	60.88
22M07	33.3	-5.05	-13.2%	38.45	32.7	20.74	1.94	1.65	1.68	19.85	27.79	35.72	43.66	51.6	59.54
22M06	38.35	-1.45	-3.64%	40.8	38.35	19.4	2.1	1.98	1.98	19.4	27.16	34.92	42.68	50.44	58.2
22M05	39.8	-1.7	-4.1%	42	38.2	19.4	2.21	2.01	2.09	19.03	26.64	34.25	41.86	49.47	57.08
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (0.77)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (0.77)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22M04	41.5	-0.75	-1.78%	42.85	40	19.4	2.3	2.14	2.22	18.65	26.11	33.58	41.04	48.5	55.96
22M03	42.25	+2.35	+5.89%	43.2	37	18.28	2.36	2.02	2.31	18.28	25.59	32.9	40.22	47.53	54.84
22M02	39.9	+0.9	+2.31%	44.2	38.95	18.28	2.34	2.06	2.11	18.87	26.41	33.96	41.51	49.05	56.6
22M01	39	+1.05	+2.77%	39.95	36.6	18.28	2.05	1.88	2	19.45	27.23	35.02	42.8	50.58	58.36
21M12	37.95	+1.45	+3.97%	38.15	35.6	20.04	1.9	1.78	1.89	20.04	28.06	36.07	44.09	52.1	60.12
21M11	36.5	+2.15	+6.26%	38.6	34	20.04	1.97	1.73	1.86	19.62	27.47	35.32	43.16	51.01	58.86
21M10	34.35	+0.6	+1.78%	35	32.15	20.04	1.82	1.67	1.79	19.2	26.88	34.56	42.24	49.92	57.6
21M09	33.75	-1.75	-4.93%	35.7	33.65	18.78	1.9	1.79	1.8	18.78	26.29	33.8	41.32	48.83	56.34
21M08	35.5	-0.7	-1.93%	36.8	32	18.78	1.99	1.73	1.92	18.48	25.87	33.26	40.65	48.04	55.43
21M07	36.2	-2	-5.24%	39.7	35.45	18.78	2.18	1.95	1.99	18.17	25.44	32.71	39.98	47.25	54.52
21M06	38.2	-0.8	-2.05%	39.35	36	17.87	2.2	2.01	2.14	17.87	25.02	32.17	39.31	46.46	53.61
21M05	39	-4.15	-9.62%	44	33.8	17.87	2.49	1.91	2.21	17.69	24.76	31.84	38.91	45.99	53.06
21M04	43.15	+3.15	+7.87%	43.4	39.8	17.87	2.48	2.27	2.47	17.5	24.5	31.51	38.51	45.51	52.51
21M03	40	+5.35	+15.4%	40.15	34	17.32	2.32	1.96	2.31	17.32	24.25	31.18	38.1	45.03	51.96
21M02	34.65	+1.4	+4.21%	35	32.3	17.32	1.97	1.82	1.95	17.77	24.87	31.98	39.09	46.19	53.3
21M01	33.25	-1.75	-5%	36.75	33.25	17.32	2.02	1.83	1.83	18.21	25.5	32.78	40.07	47.35	54.64
20M12	35	+1.3	+3.86%	36.4	33	18.66	1.95	1.77	1.88	18.66	26.12	33.59	41.05	48.52	55.98
20M11	33.7	+3.25	+10.7%	35	29.9	18.66	1.9	1.62	1.83	18.42	25.79	33.16	40.53	47.9	55.27
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (0.77)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (0.77)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
20M10	30.45	+0.5	+1.67%	31.2	29.7	18.66	1.72	1.63	1.67	18.19	25.46	32.74	40.01	47.29	54.56
20M09	29.95	-4.3	-12.6%	34.5	29.7	17.95	1.92	1.65	1.67	17.95	25.13	32.31	39.49	46.67	53.85
20M08	34.25	+0.7	+2.09%	36.5	32.15	17.95	1.99	1.75	1.87	18.33	25.67	33	40.33	47.67	55
20M07	33.55	-5.25	-13.5%	42.35	31.75	17.95	2.26	1.7	1.79	18.72	26.2	33.69	41.18	48.66	56.15
20M06	38.8	-1.4	-3.48%	42.8	35.8	19.1	2.24	1.87	2.03	19.1	26.74	34.38	42.02	49.66	57.3
20M05	40.2	+6	+17.5%	41.2	33.95	19.1	2.18	1.8	2.13	18.9	26.46	34.03	41.59	49.15	56.71
20M04	34.2	+6	+21.3%	34.3	27.4	19.1	1.83	1.46	1.83	18.71	26.19	33.67	41.15	48.64	56.12
20M03	28.2	-2.6	-8.44%	32.35	23.35	18.51	1.75	1.26	1.52	18.51	25.91	33.32	40.72	48.13	55.53
20M02	30.8	0	0%	32.45	29.55	18.51	1.74	1.58	1.65	18.68	26.16	33.63	41.1	48.58	56.05
20M01	30.8	-2.2	-6.67%	33.65	30	18.51	1.78	1.59	1.63	18.86	26.4	33.94	41.48	49.03	56.57
19M12	33	+0.75	+2.33%	33.55	31.6	19.03	1.76	1.66	1.73	19.03	26.64	34.25	41.87	49.48	57.09
19M11	32.25	-1.65	-4.87%	34.1	31.5	19.03	1.81	1.67	1.71	18.89	26.45	34	41.56	49.11	56.67
19M10	33.9	+0.8	+2.42%	35.55	32.5	19.03	1.9	1.73	1.81	18.75	26.25	33.75	41.25	48.75	56.25
19M09	33.1	+2.4	+7.82%	33.5	30.75	18.61	1.8	1.65	1.78	18.61	26.05	33.5	40.94	48.39	55.83
19M08	30.7	-1.1	-3.46%	31.8	29.6	18.61	1.73	1.61	1.67	18.35	25.69	33.04	40.38	47.72	55.06
19M07	31.8	+0.95	+3.08%	34.65	30.95	18.61	1.91	1.71	1.76	18.1	25.34	32.57	39.81	47.05	54.29
19M06	30.85	-0.25	-0.8%	31.4	29.9	17.84	1.76	1.68	1.73	17.84	24.98	32.11	39.25	46.38	53.52
19M05	31.1	+0.9	+2.98%	32.7	29.6	17.84	1.78	1.61	1.69	18.42	25.79	33.16	40.52	47.89	55.26
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (0.77)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (0.77)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
19M04	30.2	-1.65	-5.18%	32.45	29.85	17.84	1.71	1.57	1.59	19	26.6	34.2	41.8	49.4	57
19M03	31.85	+3.4	+12%	32.8	27.95	19.58	1.68	1.43	1.63	19.58	27.41	35.24	43.08	50.91	58.74
19M02	28.45	+1.55	+5.76%	29.5	26.9	19.58	1.53	1.4	1.48	19.25	26.95	34.64	42.34	50.04	57.74
19M01	26.9	+1.35	+5.28%	28.2	24.6	19.58	1.49	1.3	1.42	18.91	26.48	34.04	41.61	49.17	56.74
18M12	25.55	+0.15	+0.59%	26.9	23.9	18.58	1.45	1.29	1.38	18.58	26.01	33.44	40.88	48.31	55.74
18M11	25.4	+2.7	+11.9%	26.1	22.85	18.58	1.43	1.25	1.39	18.31	25.63	32.96	40.28	47.61	54.93
18M10	22.7	-3.75	-14.2%	27.65	20.6	18.58	1.53	1.14	1.26	18.04	25.26	32.47	39.69	46.9	54.12
18M09	26.45	-3.4	-11.4%	29.7	24.75	17.77	1.67	1.39	1.49	17.77	24.88	31.99	39.09	46.2	53.31
18M08	29.85	-5.2	-14.8%	35.85	28.5	17.77	2.04	1.62	1.7	17.56	24.58	31.6	38.62	45.65	52.67
18M07	35.05	-10	-22.2%	46.2	32.2	17.77	2.66	1.86	2.02	17.34	24.28	31.22	38.16	45.09	52.03
18M06	45.05	+3.55	+8.55%	47.65	38.3	17.13	2.78	2.24	2.63	17.13	23.98	30.83	37.69	44.54	51.39
18M05	41.5	+10.85	+35.4%	47	28.8	17.13	2.69	1.65	2.38	17.47	24.46	31.45	38.43	45.42	52.41
18M04	30.65	+2.35	+8.3%	38	26.6	17.13	2.13	1.49	1.72	17.81	24.93	32.06	39.18	46.31	53.43
18M03	28.3	+6.3	+28.6%	28.3	21.5	18.15	1.56	1.18	1.56	18.15	25.41	32.67	39.93	47.19	54.45
18M02	22	-0.75	-3.3%	22.9	20	18.15	1.28	1.12	1.23	17.91	25.08	32.24	39.41	46.57	53.74
18M01	22.75	-1.75	-7.14%	26.1	22.2	18.15	1.48	1.26	1.29	17.68	24.75	31.82	38.89	45.96	53.03
17M12	24.5	+2.55	+11.6%	24.75	20.7	17.44	1.42	1.19	1.4	17.44	24.42	31.39	38.37	45.34	52.32
17M11	21.95	+2.1	+10.6%	22.95	19.65	17.44	1.33	1.14	1.27	17.24	24.13	31.03	37.92	44.82	51.71
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (0.77)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (0.77)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
17M10	19.85	-0.25	-1.24%	20.2	19.65	17.44	1.19	1.15	1.17	17.03	23.85	30.66	37.47	44.29	51.1
17M09	20.1	-0.4	-1.95%	20.9	19.7	16.83	1.24	1.17	1.19	16.83	23.56	30.29	37.03	43.76	50.49
17M08	20.5	+0.55	+2.76%	20.8	19.5	16.83	1.26	1.18	1.24	16.56	23.18	29.81	36.43	43.06	49.68
17M07	19.95	-1.85	-8.49%	23.15	19.85	16.83	1.42	1.22	1.22	16.29	22.81	29.32	35.84	42.35	48.87
17M06	21.8	+0.15	+0.69%	22.6	21.05	16.02	1.41	1.31	1.36	16.02	22.43	28.84	35.24	41.65	48.06
17M05	21.65	-0.25	-1.14%	23.1	20.1	16.02	1.42	1.24	1.33	16.23	22.72	29.21	35.7	42.19	48.68
17M04	21.9	-1.1	-4.78%	24.85	21.35	16.02	1.51	1.3	1.33	16.43	23.01	29.58	36.15	42.73	49.3
17M03	23	+1.3	+5.99%	23.85	21.3	16.64	1.43	1.28	1.38	16.64	23.3	29.95	36.61	43.26	49.92
17M02	21.7	+0.7	+3.33%	23.2	20.9	16.64	1.39	1.25	1.3	16.69	23.36	30.04	36.71	43.39	50.06
17M01	21	+0.1	+0.48%	21.55	20.2	16.64	1.29	1.21	1.25	16.73	23.43	30.12	36.81	43.51	50.2
16M12	20.9	+0.5	+2.45%	21.6	20	16.78	1.29	1.19	1.25	16.78	23.49	30.2	36.92	43.63	50.34
16M11	20.4	-1.4	-6.42%	21.8	19.2	16.78	1.32	1.16	1.23	16.57	23.19	29.82	36.45	43.07	49.7
16M10	21.8	+1.35	+6.6%	23.65	20	16.78	1.45	1.22	1.33	16.35	22.89	29.44	35.98	42.52	49.06
16M09	20.45	+1.15	+5.96%	21.25	18.6	16.14	1.32	1.15	1.27	16.14	22.6	29.05	35.51	41.96	48.42
16M08	19.3	-0.1	-0.52%	21.8	18.7	16.14	1.36	1.16	1.2	16.08	22.51	28.94	35.38	41.81	48.24
16M07	19.4	-1.4	-6.73%	21.15	19.3	16.14	1.32	1.2	1.21	16.02	22.43	28.84	35.24	41.65	48.06
16M06	20.8	+2.05	+10.9%	21.3	18.7	15.96	1.33	1.17	1.3	15.96	22.34	28.73	35.11	41.5	47.88
16M05	18.75	-0.3	-1.57%	19.65	17.55	15.96	1.2	1.07	1.15	16.33	22.87	29.4	35.93	42.47	49
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (0.77)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (0.77)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
16M04	19.05	-1.6	-7.75%	21.2	19	15.96	1.27	1.14	1.14	16.71	23.39	30.07	36.75	43.44	50.12
16M03	20.65	-2.75	-11.8%	25.1	20.5	17.08	1.47	1.2	1.21	17.08	23.91	30.74	37.58	44.41	51.24
16M02	23.4	+3.55	+17.9%	24.3	19.35	17.08	1.42	1.13	1.37	17.06	23.89	30.71	37.54	44.36	51.19
16M01	19.85	+0.75	+3.93%	22.4	18.8	17.08	1.31	1.1	1.16	17.05	23.87	30.68	37.5	44.32	51.14
15M12	19.1	-0.4	-2.05%	20.5	18.2	17.03	1.2	1.07	1.12	17.03	23.84	30.65	37.47	44.28	51.09
15M11	19.5	+2.6	+15.4%	21.7	16.9	17.03	1.27	0.99	1.15	17.03	23.84	30.65	37.46	44.27	51.08
15M10	16.9	+1.1	+6.96%	17.7	15.65	17.03	1.04	0.92	0.99	17.02	23.83	30.64	37.45	44.26	51.07
15M09	15.8	+1.2	+8.22%	16.3	14.35	17.02	0.96	0.84	0.93	17.02	23.83	30.64	37.44	44.25	51.06
15M08	14.6	-1.2	-7.59%	15.95	12.8	17.02	0.96	0.77	0.88	16.66	23.32	29.98	36.64	43.31	49.97
15M07	15.8	-2.85	-15.3%	20.2	14.1	17.02	1.24	0.87	0.97	16.29	22.81	29.33	35.85	42.36	48.88
15M06	18.65	-2.6	-12.2%	21.35	18	15.93	1.34	1.13	1.17	15.93	22.3	28.67	35.05	41.42	47.79
15M05	21.25	-1.65	-7.21%	23.45	19.3	15.93	1.44	1.19	1.3	16.29	22.8	29.32	35.83	42.35	48.86
15M04	22.9	-2.5	-9.84%	25.8	22.65	15.93	1.55	1.36	1.38	16.64	23.3	29.96	36.62	43.27	49.93
15M03	25.4	+1.3	+5.39%	27.8	23.7	17	1.64	1.39	1.49	17	23.8	30.6	37.4	44.2	51
15M02	24.1	-0.5	-2.03%	25.1	23.5	17	1.48	1.39	1.42	16.93	23.71	30.48	37.25	44.03	50.8
15M01	24.6	-1.9	-7.17%	26.4	24.2	17	1.57	1.43	1.46	16.87	23.61	30.36	37.11	43.85	50.6
14M12	26.5	+3.65	+16%	28.35	22	16.8	1.69	1.31	1.58	16.8	23.52	30.24	36.96	43.68	50.4
14M11	22.85	+0.25	+1.11%	25.65	22	16.8	1.54	1.32	1.37	16.62	23.27	29.92	36.56	43.21	49.86
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (0.77)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (0.77)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
14M10	22.6	-5.65	-20%	29.35	20.5	16.8	1.79	1.25	1.37	16.44	23.02	29.59	36.17	42.74	49.32
14M09	28.25	-2.3	-7.53%	34.55	27.3	16.26	2.12	1.68	1.74	16.26	22.76	29.27	35.77	42.28	48.78
14M08	30.55	-20.45	-40.1%	54.6	28.15	16.26	3.39	1.75	1.9	16.08	22.52	28.95	35.38	41.82	48.25
14M07	51	-6	-10.5%	59.6	47.85	16.26	3.75	3.01	3.21	15.91	22.27	28.63	34.99	41.36	47.72
14M06	57	+16.25	+39.9%	68.6	41.75	15.73	4.36	2.65	3.62	15.73	22.02	28.31	34.61	40.9	47.19
14M05	40.75	+4.25	+11.6%	40.75	32.8	15.73	2.49	2	2.49	16.38	22.93	29.48	36.04	42.59	49.14
14M04	36.5	+3.3	+9.94%	38	32.95	15.73	2.23	1.93	2.14	17.03	23.84	30.65	37.47	44.28	51.09
14M03	33.2	-1.75	-5.01%	39.5	31.5	17.68	2.23	1.78	1.88	17.68	24.75	31.82	38.9	45.97	53.04
14M02	34.95	+2.05	+6.23%	34.95	30.7	17.68	2	1.75	2	17.51	24.52	31.52	38.53	45.53	52.54
14M01	32.9	-2.1	-6%	36.7	32.55	17.68	2.12	1.88	1.9	17.35	24.29	31.22	38.16	45.1	52.04
13M12	35	+4.55	+14.9%	38.75	30.5	17.18	2.26	1.78	2.04	17.18	24.05	30.92	37.8	44.67	51.54
13M11	30.45	-1.25	-3.94%	32.1	28.35	17.18	1.88	1.66	1.78	17.09	23.92	30.76	37.59	44.43	51.26
13M10	31.7	+0.7	+2.26%	33.4	29.8	17.18	1.97	1.75	1.87	16.99	23.79	30.59	37.39	44.18	50.98
13M09	31	+1.7	+5.8%	32.75	28.1	16.9	1.94	1.66	1.83	16.9	23.66	30.42	37.18	43.94	50.7
13M08	29.3	-0.85	-2.82%	30.6	25.9	16.9	1.79	1.52	1.72	17.07	23.9	30.73	37.55	44.38	51.21
13M07	30.15	+0.65	+2.2%	30.4	28.8	16.9	1.76	1.67	1.75	17.24	24.14	31.03	37.93	44.82	51.72
13M06	29.5	-2.3	-7.23%	33	28	17.41	1.9	1.61	1.69	17.41	24.37	31.34	38.3	45.27	52.23
13M05	31.8	-0.1	-0.31%	34.6	30.1	17.41	1.97	1.72	1.81	17.53	24.54	31.55	38.57	45.58	52.59
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (0.77)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (0.77)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
13M04	31.9	+1.4	+4.59%	35.25	29	17.41	2	1.64	1.81	17.65	24.71	31.77	38.83	45.89	52.95
13M03	30.5	+5.3	+21%	32.35	24.85	17.77	1.82	1.4	1.72	17.77	24.88	31.99	39.09	46.2	53.31
13M02	25.2	+0.1	+0.4%	25.7	24.5	17.77	1.46	1.4	1.44	17.56	24.58	31.6	38.62	45.65	52.67
13M01	25.1	+0.45	+1.83%	25.7	23.6	17.77	1.48	1.36	1.45	17.34	24.28	31.22	38.16	45.09	52.03
12M12	24.65	+0.35	+1.44%	25.75	23.1	17.13	1.5	1.35	1.44	17.13	23.98	30.83	37.69	44.54	51.39
12M11	24.3	+0.6	+2.53%	25	22.25	17.13	1.49	1.32	1.45	16.8	23.52	30.23	36.95	43.67	50.39
12M10	23.7	-1	-4.05%	25.1	22.1	17.13	1.52	1.34	1.44	16.46	23.05	29.63	36.22	42.8	49.39
12M09	24.7	+0.75	+3.13%	25.85	23.3	16.13	1.6	1.44	1.53	16.13	22.58	29.03	35.49	41.94	48.39
12M08	23.95	+0.15	+0.63%	24.8	21.8	16.13	1.55	1.37	1.5	15.96	22.34	28.73	35.11	41.5	47.88
12M07	23.8	-2.9	-10.9%	27.45	23.1	16.13	1.74	1.46	1.51	15.79	22.11	28.42	34.74	41.05	47.37
12M06	26.7	+0.6	+2.3%	28.5	24.5	15.62	1.82	1.57	1.71	15.62	21.87	28.12	34.36	40.61	46.86
12M05	26.1	-0.1	-0.38%	27.35	23.55	15.62	1.71	1.48	1.64	15.96	22.34	28.72	35.1	41.49	47.87
12M04	26.2	+0.45	+1.75%	28.2	23.65	15.62	1.73	1.45	1.61	16.29	22.81	29.33	35.85	42.36	48.88
12M03	25.75	+2.35	+10%	28.4	22.7	16.63	1.71	1.37	1.55	16.63	23.28	29.93	36.59	43.24	49.89
12M02	23.4	+3.65	+18.5%	25.45	19.35	16.63	1.53	1.17	1.41	16.59	23.23	29.87	36.51	43.14	49.78
12M01	19.75	+1.75	+9.72%	19.75	16.8	16.63	1.19	1.01	1.19	16.56	23.18	29.8	36.42	43.05	49.67
11M12	18	+0.5	+2.86%	19.35	15.7	16.52	1.17	0.95	1.09	16.52	23.13	29.74	36.34	42.95	49.56
11M11	17.5	+2.35	+15.5%	23.7	16	16.52	1.44	0.97	1.07	16.43	23	29.57	36.14	42.71	49.28
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (0.77)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (0.77)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
11M10	15.15	+0.3	+2.02%	16.05	14.3	16.52	0.98	0.88	0.93	16.33	22.87	29.4	35.93	42.47	49
11M09	14.85	-2.95	-16.6%	18.3	14.25	16.24	1.13	0.88	0.91	16.24	22.74	29.23	35.73	42.22	48.72
11M08	17.8	-6.05	-25.4%	24.05	16.2	16.24	1.52	1.02	1.12	15.84	22.17	28.51	34.84	41.18	47.51
11M07	23.85	-2.4	-9.14%	26.55	23.35	16.24	1.72	1.51	1.55	15.43	21.61	27.78	33.95	40.13	46.3
11M06	26.25	+0.15	+0.57%	29.7	25	15.03	1.98	1.66	1.75	15.03	21.04	27.05	33.07	39.08	45.09
11M05	26.1	+0.4	+1.56%	27.9	23.8	15.03	1.82	1.55	1.71	15.31	21.43	27.55	33.67	39.8	45.92
11M04	25.7	-1.95	-7.05%	28.1	25.45	15.03	1.8	1.63	1.65	15.58	21.82	28.05	34.28	40.52	46.75
11M03	27.65	-1.05	-3.66%	34.15	26.25	15.86	2.15	1.66	1.74	15.86	22.2	28.55	34.89	41.24	47.58
11M02	28.7	+0.6	+2.14%	28.7	25.1	15.86	1.83	1.6	1.83	15.66	21.92	28.19	34.45	40.72	46.98
11M01	28.1	-1.45	-4.91%	30.3	28	15.86	1.96	1.81	1.82	15.46	21.64	27.83	34.01	40.2	46.38
10M12	29.55	-0.4	-1.34%	33.15	29.2	15.26	2.17	1.91	1.94	15.26	21.36	27.47	33.57	39.68	45.78
10M11	29.95	-1.65	-5.22%	31.6	26	15.26	2.06	1.69	1.95	15.37	21.52	27.67	33.82	39.97	46.12
10M10	31.6	-6.65	-17.4%	38.6	30.85	15.26	2.49	1.99	2.04	15.49	21.68	27.88	34.07	40.27	46.46
10M09	38.25	-6.75	-15%	51.3	37.9	15.6	3.29	2.43	2.45	15.6	21.84	28.08	34.32	40.56	46.8
10M08	45	-5.8	-11.4%	53	44.6	15.6	3.2	2.69	2.72	16.56	23.18	29.8	36.42	43.05	49.67
10M07	50.8	+8	+18.7%	53.6	41.5	15.6	3.06	2.37	2.9	17.51	24.52	31.52	38.53	45.53	52.54
10M06	42.8	+0.95	+2.27%	47.35	39.2	18.47	2.56	2.12	2.32	18.47	25.86	33.25	40.63	48.02	55.41
10M05	41.85	-21.05	-33.5%	62.9	39.65	18.47	3.39	2.14	2.26	18.55	25.97	33.38	40.8	48.22	55.64
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (0.77)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (0.77)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
10M04	62.9	-2.6	-3.97%	76.2	61.2	18.47	4.09	3.29	3.38	18.62	26.07	33.52	40.97	48.42	55.87
10M03	65.5	+39.45	+151%	75.3	26	18.7	4.03	1.39	3.5	18.7	26.18	33.66	41.14	48.62	56.1
10M02	26.05	-1.9	-6.8%	29.5	25.3	18.7	1.58	1.35	1.39	18.7	26.18	33.66	41.14	48.62	56.1
10M01	27.95	+9.95	+55.3%	30.7	26	18.7	1.64	1.39	1.49	18.7	26.18	33.66	41.14	48.62	56.1

3537 堡達 / 本淨比河流圖(月)

3537 堡達

新聞及公告

3537 堡達 本淨比河流圖

3537 堡達 本淨比河流圖(月線圖)

3537 堡達本淨比河流圖

3537 堡達本淨比河流圖(月線圖)