≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3535 晶彩科 / 本淨比河流圖(月)

3535 晶彩科

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
92.591.9+0.6+0.65%3.48%91.594.491.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8027,466萬1,011793股/筆93.16.553.160.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5174,767萬1,023505張/筆92.28-0.1 (-0.11%)

連續漲跌: 連3跌→漲  ( +0.6元 / +0.65%)

財報評分: 最新45分 / 平均45分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 晶彩科董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:16)

• 決議2026年度第二季合併財務報告之董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:21)

3535 晶彩科 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.65)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M1092.5+0.5+0.54%94.890.414.226.676.366.5
14.22
28.44
42.66
56.88
71.1
85.32
26M0992+4.2+4.78%93.581.114.226.585.76.47
14.22
28.44
42.66
56.88
71.1
85.32
26M0887.8+10.7+13.9%93.87714.226.65.416.17
14.22
28.44
42.66
56.88
71.1
85.32
26M0777.1-38.9-33.5%119.568.714.228.44.835.42
14.22
28.44
42.66
56.88
71.1
85.32
26M06116-6.5-5.31%145.5111.514.2210.237.848.16
14.22
28.44
42.66
56.88
71.1
85.32
26M05122.5-6-4.67%151115.514.2210.658.158.64
14.18
28.35
42.53
56.71
70.88
85.06
26M04128.5+25+24.2%136103.514.229.627.329.09
14.13
28.27
42.4
56.53
70.67
84.8
26M03103.5-24-18.8%14910314.0910.577.317.35
14.09
28.18
42.27
56.36
70.45
84.54
26M02127.5+27+26.9%127.591.114.099.276.629.27
13.76
27.51
41.27
55.03
68.78
82.54
26M01100.5+7.2+7.72%11784.314.098.726.287.49
13.42
26.85
40.27
53.69
67.12
80.54
25M1293.3+10+12%101.58213.097.756.267.13
13.09
26.18
39.27
52.36
65.45
78.54
25M1183.3+6.3+8.18%84.867.213.096.595.236.48
12.86
25.72
38.58
51.44
64.3
77.16
25M1077-3.7-4.58%84.570.613.096.695.596.1
12.63
25.26
37.89
50.52
63.15
75.78
25M0980.7+10.1+14.3%88.664.512.47.155.26.51
12.4
24.8
37.2
49.6
62
74.4
25M0870.6+1.7+2.47%77.754.412.46.264.385.69
12.41
24.83
37.24
49.65
62.07
74.48
25M0768.9+17.1+33%71.551.412.45.754.145.54
12.43
24.85
37.28
49.71
62.13
74.56
25M0651.8+19.9+62.4%51.831.612.444.162.544.16
12.44
24.88
37.32
49.76
62.2
74.64
25M0531.9-2.8-8.07%35.9531.412.442.762.412.45
13.03
26.05
39.08
52.11
65.13
78.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.65)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0434.7-0.75-2.12%37.627.1512.442.761.992.55
13.61
27.23
40.84
54.45
68.07
81.68
25M0335.45-10.9-23.5%48.635.314.23.422.492.5
14.2
28.4
42.6
56.8
71
85.2
25M0246.35-4.05-8.04%51.845.2514.23.613.153.23
14.36
28.71
43.07
57.43
71.78
86.14
25M0150.4-0.2-0.4%59.643.0514.24.112.973.47
14.51
29.03
43.54
58.05
72.57
87.08
24M1250.6-1.1-2.13%55.149.714.673.763.393.45
14.67
29.34
44.01
58.68
73.35
88.02
24M1151.7-4.2-7.51%60.749.214.674.123.343.51
14.75
29.5
44.25
59
73.75
88.5
24M1055.9-5.3-8.66%67.349.0514.674.543.313.77
14.83
29.66
44.49
59.32
74.15
88.98
24M0961.2-11.2-15.5%74.859.914.915.024.024.1
14.91
29.82
44.73
59.64
74.55
89.46
24M0872.4-9-11.1%8758.914.915.793.924.82
15.01
30.03
45.04
60.05
75.07
90.08
24M0781.4+37.7+86.3%82.744.2514.915.472.935.38
15.12
30.23
45.35
60.47
75.58
90.7
24M0643.7+13.75+45.9%44.427.215.222.921.792.87
15.22
30.44
45.66
60.88
76.1
91.32
24M0529.95+6.85+29.7%32.922.315.222.231.512.03
14.76
29.52
44.28
59.04
73.8
88.56
24M0423.1+2.9+14.4%25.620.115.221.791.411.62
14.3
28.6
42.9
57.2
71.5
85.8
24M0320.2-3.75-15.7%24.2519.813.841.751.431.46
13.84
27.68
41.52
55.36
69.2
83.04
24M0223.95+0.25+1.05%26.622.213.841.921.61.73
13.88
27.75
41.63
55.51
69.38
83.26
24M0123.7+5.2+28.1%24.318.1513.841.751.31.7
13.91
27.83
41.74
55.65
69.57
83.48
23M1218.5-0.65-3.39%19.6518.313.951.411.311.33
13.95
27.9
41.85
55.8
69.75
83.7
23M1119.15+0.9+4.93%21.2517.913.951.51.261.35
14.17
28.33
42.5
56.67
70.83
85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.65)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M1018.25-0.15-0.82%20.3517.1513.951.411.191.27
14.38
28.77
43.15
57.53
71.92
86.3
23M0918.4-0.35-1.87%19.418.3514.61.331.261.26
14.6
29.2
43.8
58.4
73
87.6
23M0818.75-0.1-0.53%19.317.2514.61.341.21.3
14.37
28.74
43.11
57.48
71.85
86.22
23M0718.85-1.4-6.91%21.5518.7514.61.521.331.33
14.14
28.28
42.42
56.56
70.7
84.84
23M0620.25-0.3-1.46%21.119.8513.911.521.431.46
13.91
27.82
41.73
55.64
69.55
83.46
23M0520.55-0.4-1.91%21.0519.113.911.461.331.43
14.4
28.79
43.19
57.59
71.98
86.38
23M0420.95-1.35-6.05%22.8520.3513.911.541.371.41
14.88
29.77
44.65
59.53
74.42
89.3
23M0322.3-2-8.23%24.3521.215.371.581.381.45
15.37
30.74
46.11
61.48
76.85
92.22
23M0224.3+1.65+7.28%24.32215.371.581.431.58
15.37
30.75
46.12
61.49
76.87
92.24
23M0122.65+1.65+7.86%232115.371.51.371.47
15.38
30.75
46.13
61.51
76.88
92.26
22M1221-4.75-18.4%27.120.9515.381.761.361.37
15.38
30.76
46.14
61.52
76.9
92.28
22M1125.75+0.65+2.59%29.124.715.381.91.611.68
15.35
30.69
46.04
61.39
76.73
92.08
22M1025.1+0.05+0.2%28.323.315.381.851.521.64
15.31
30.63
45.94
61.25
76.57
91.88
22M0925.05-0.5-1.96%28.5522.915.281.871.51.64
15.28
30.56
45.84
61.12
76.4
91.68
22M0825.55-2.45-8.75%28.424.515.281.921.651.72
14.82
29.65
44.47
59.29
74.12
88.94
22M0728+3.05+12.2%30.922.715.282.151.581.95
14.37
28.73
43.1
57.47
71.83
86.2
22M0624.95-7.8-23.8%37.324.9513.912.681.791.79
13.91
27.82
41.73
55.64
69.55
83.46
22M0532.75+14.3+77.5%34.451813.912.511.312.38
13.74
27.47
41.21
54.95
68.68
82.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.65)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0418.45-3.9-17.4%25.0517.213.911.851.271.36
13.56
27.13
40.69
54.25
67.82
81.38
22M0322.35+2+9.83%23.719.7513.391.771.471.67
13.39
26.78
40.17
53.56
66.95
80.34
22M0220.35+2.45+13.7%22.451813.391.721.381.56
13.02
26.05
39.07
52.09
65.12
78.14
22M0117.9-0.5-2.72%20.217.0513.391.61.351.41
12.66
25.31
37.97
50.63
63.28
75.94
21M1218.4-0.6-3.16%20.517.512.291.671.421.5
12.29
24.58
36.87
49.16
61.45
73.74
21M1119+2.4+14.5%19.416.512.291.61.361.57
12.09
24.18
36.27
48.36
60.45
72.54
21M1016.6-0.3-1.78%17.815.9512.291.51.341.4
11.89
23.78
35.67
47.56
59.45
71.34
21M0916.9+0.9+5.62%18.615.311.691.591.311.45
11.69
23.38
35.07
46.76
58.45
70.14
21M0816-1.5-8.57%17.8515.311.691.531.311.37
11.65
23.31
34.96
46.61
58.27
69.92
21M0717.5+1.55+9.72%18.7515.811.691.611.361.51
11.62
23.23
34.85
46.47
58.08
69.7
21M0615.95-1.65-9.38%17.715.8511.581.531.371.38
11.58
23.16
34.74
46.32
57.9
69.48
21M0517.6-1.85-9.51%19.4514.811.581.671.271.51
11.64
23.29
34.93
46.57
58.22
69.86
21M0419.45-0.3-1.52%2118.711.581.791.61.66
11.71
23.41
35.12
46.83
58.53
70.24
21M0319.75+0.6+3.13%21.218.6511.771.81.581.68
11.77
23.54
35.31
47.08
58.85
70.62
21M0219.15+1.75+10.1%19.816.611.771.721.441.66
11.53
23.07
34.6
46.13
57.67
69.2
21M0117.4-2.7-13.4%20.7517.2511.771.841.531.54
11.3
22.59
33.89
45.19
56.48
67.78
20M1220.1-1.05-4.96%2419.5511.062.171.771.82
11.06
22.12
33.18
44.24
55.3
66.36
20M1121.15+3.25+18.2%21.717.6511.061.91.541.85
11.43
22.85
34.28
45.71
57.13
68.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.65)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M1017.9+0.5+2.87%18.9517.311.061.611.471.52
11.79
23.59
35.38
47.17
58.97
70.76
20M0917.4-1.8-9.38%2016.512.161.641.361.43
12.16
24.32
36.48
48.64
60.8
72.96
20M0819.2-0.65-3.27%21.0517.212.161.711.391.56
12.34
24.68
37.02
49.36
61.7
74.04
20M0719.85+3.45+21%23.516.3512.161.881.311.59
12.52
25.04
37.56
50.08
62.6
75.12
20M0616.4+1+6.49%17.114.512.71.351.141.29
12.7
25.4
38.1
50.8
63.5
76.2
20M0515.4-0.7-4.35%17.414.912.71.351.151.19
12.91
25.81
38.72
51.63
64.53
77.44
20M0416.1+3.45+27.3%16.812.512.71.280.951.23
13.11
26.23
39.34
52.45
65.57
78.68
20M0312.65-4.6-26.7%17.959.5413.321.350.720.95
13.32
26.64
39.96
53.28
66.6
79.92
20M0217.25-2.05-10.6%19.5517.1513.321.491.31.31
13.16
26.32
39.48
52.64
65.8
78.96
20M0119.3-3.35-14.8%23.119.0513.321.781.471.48
13
26
39
52
65
78
19M1222.65+0.65+2.95%25.621.112.841.991.641.76
12.84
25.68
38.52
51.36
64.2
77.04
19M1122-1.95-8.14%242012.841.831.521.68
13.13
26.26
39.39
52.52
65.65
78.78
19M1023.95-0.25-1.03%24.852312.841.851.711.78
13.42
26.84
40.26
53.68
67.1
80.52
19M0924.2-3.3-12%28.5523.113.712.081.681.77
13.71
27.42
41.13
54.84
68.55
82.26
19M0827.5+0.05+0.18%29.423.313.712.151.72.01
13.7
27.41
41.11
54.81
68.52
82.22
19M0727.45-1.4-4.85%30.5524.513.712.231.792
13.7
27.39
41.09
54.79
68.48
82.18
19M0628.85-3.35-10.4%34.927.813.692.552.032.11
13.69
27.38
41.07
54.76
68.45
82.14
19M0532.2+2+6.62%38.329.713.692.852.212.39
13.46
26.92
40.38
53.84
67.3
80.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.65)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0430.2-7.45-19.8%40.729.513.693.082.232.28
13.23
26.46
39.69
52.92
66.15
79.38
19M0337.65+20.15+115%39.2517.55133.021.352.9
13
26
39
52
65
78
19M0217.5+1.55+9.72%17.815.7131.431.261.4
12.46
24.92
37.38
49.84
62.3
74.76
19M0115.95-0.4-2.45%17.4514.8131.461.241.34
11.92
23.84
35.76
47.68
59.6
71.52
18M1216.35+0.75+4.81%19.91511.381.751.321.44
11.38
22.76
34.14
45.52
56.9
68.28
18M1115.6+3.25+26.3%15.8512.411.381.421.111.39
11.19
22.38
33.57
44.76
55.95
67.14
18M1012.35-1.05-7.84%13.7511.911.381.251.081.12
11
22
33
44
55
66
18M0913.4-0.65-4.63%14.0512.710.811.31.171.24
10.81
21.62
32.43
43.24
54.05
64.86
18M0814.05-2.45-14.8%16.613.910.811.551.31.32
10.68
21.37
32.05
42.73
53.42
64.1
18M0716.5+1.2+7.84%17.714.610.811.681.381.56
10.56
21.11
31.67
42.23
52.78
63.34
18M0615.3+2.2+16.8%16.81310.431.611.251.47
10.43
20.86
31.29
41.72
52.15
62.58
18M0513.1+0.2+1.55%14.512.310.431.41.191.27
10.35
20.71
31.06
41.41
51.77
62.12
18M0412.9-1-7.19%14.21210.431.381.171.26
10.28
20.55
30.83
41.11
51.38
61.66
18M0313.9-0.5-3.47%15.713.510.21.541.321.36
10.2
20.4
30.6
40.8
51
61.2
18M0214.4+2.2+18%14.559.8210.21.420.961.41
10.24
20.48
30.72
40.96
51.2
61.44
18M0112.2+0.05+0.41%12.512.0510.21.221.171.19
10.28
20.56
30.84
41.12
51.4
61.68
17M1212.15+0.05+0.41%12.511.1510.321.211.081.18
10.32
20.64
30.96
41.28
51.6
61.92
17M1112.1-0.15-1.22%13.211.8510.321.281.151.17
10.31
20.62
30.93
41.24
51.55
61.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.65)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M1012.25+0.3+2.51%12.7511.8510.321.241.151.19
10.3
20.6
30.9
41.2
51.5
61.8
17M0911.95-0.65-5.16%12.9511.4510.291.261.111.16
10.29
20.58
30.87
41.16
51.45
61.74
17M0812.6-1.2-8.7%14.210.610.291.361.021.21
10.42
20.84
31.26
41.68
52.1
62.52
17M0713.8+0.8+6.15%14.212.9510.291.351.231.31
10.55
21.1
31.65
42.2
52.75
63.3
17M0613+0.15+1.17%15.212.810.681.421.21.22
10.68
21.36
32.04
42.72
53.4
64.08
17M0512.85-1.85-12.6%1512.110.681.391.121.19
10.8
21.59
32.39
43.19
53.98
64.78
17M0414.7+0.2+1.38%15.813.810.681.451.261.35
10.91
21.83
32.74
43.65
54.57
65.48
17M0314.5-4.8-24.9%21.4513.911.031.941.261.31
11.03
22.06
33.09
44.12
55.15
66.18
17M0219.3+1.45+8.12%19.316.311.031.71.441.7
11.33
22.66
33.99
45.32
56.65
67.98
17M0117.85+0.15+0.85%18.516.1511.031.591.391.53
11.63
23.26
34.89
46.52
58.15
69.78
16M1217.7+3.75+26.9%18.0514.0511.931.511.181.48
11.93
23.86
35.79
47.72
59.65
71.58
16M1113.95-1.15-7.62%16.3513.0511.931.411.131.21
11.56
23.12
34.68
46.24
57.8
69.36
16M1015.1+0.8+5.59%16.5512.811.931.481.141.35
11.19
22.38
33.57
44.76
55.95
67.14
16M0914.3-2.3-13.9%1714.210.821.571.311.32
10.82
21.64
32.46
43.28
54.1
64.92
16M0816.6-0.95-5.41%19.415.410.821.761.41.51
11.01
22.03
33.04
44.05
55.07
66.08
16M0717.55+2.5+16.6%19.314.610.821.721.31.57
11.21
22.41
33.62
44.83
56.03
67.24
16M0615.05+1.05+7.5%15.2512.611.41.341.111.32
11.4
22.8
34.2
45.6
57
68.4
16M0514+1.45+11.6%14.4512.5511.41.261.091.22
11.47
22.95
34.42
45.89
57.37
68.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.65)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
16M0412.55-1-7.38%15.711.611.41.3611.09
11.55
23.09
34.64
46.19
57.73
69.28
16M0313.55+4.03+42.3%14.759.511.621.270.821.17
11.62
23.24
34.86
46.48
58.1
69.72
16M029.52+1.4+17.2%10.18.1311.620.860.690.81
11.71
23.41
35.12
46.83
58.53
70.24
16M018.12-0.88-9.78%9.147.2611.620.780.620.69
11.79
23.59
35.38
47.17
58.97
70.76
15M129-0.11-1.21%9.588.4711.880.810.710.76
11.88
23.76
35.64
47.52
59.4
71.28
15M119.11-0.32-3.39%10.859.0711.880.930.780.78
11.7
23.39
35.09
46.79
58.48
70.18
15M109.43+0.28+3.06%119.0111.880.960.780.82
11.51
23.03
34.54
46.05
57.57
69.08
15M099.15+2+28%9.757.1311.330.860.630.81
11.33
22.66
33.99
45.32
56.65
67.98
15M087.15-0.5-6.54%7.895.2611.330.70.470.63
11.3
22.6
33.9
45.2
56.5
67.8
15M077.65-1.87-19.6%10.057.211.330.890.640.68
11.27
22.54
33.81
45.08
56.35
67.62
15M069.52-2.23-19%11.658.9911.241.040.80.85
11.24
22.48
33.72
44.96
56.2
67.44
15M0511.75-2.25-16.1%14.111.611.241.251.031.04
11.27
22.53
33.8
45.07
56.33
67.6
15M0414+0.3+2.19%14.5513.711.241.291.211.24
11.29
22.59
33.88
45.17
56.47
67.76
15M0313.7-0.9-6.16%14.9513.511.321.321.191.21
11.32
22.64
33.96
45.28
56.6
67.92
15M0214.6-0.15-1.02%14.9514.1511.321.321.251.29
11.29
22.57
33.86
45.15
56.43
67.72
15M0114.75+0.2+1.37%16.6514.611.321.481.31.31
11.25
22.51
33.76
45.01
56.27
67.52
14M1214.55+1.5+11.5%14.812.611.221.321.121.3
11.22
22.44
33.66
44.88
56.1
67.32
14M1113.05-0.3-2.25%14.312.411.221.251.091.14
11.42
22.83
34.25
45.67
57.08
68.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.65)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
14M1013.35-1.7-11.3%15.412.3511.221.331.061.15
11.61
23.23
34.84
46.45
58.07
69.68
14M0915.05-1.35-8.23%18.214.511.811.541.231.27
11.81
23.62
35.43
47.24
59.05
70.86
14M0816.4+1.2+7.89%16.51411.811.391.181.39
11.84
23.67
35.51
47.35
59.18
71.02
14M0715.2-0.55-3.49%1714.4511.811.431.221.28
11.86
23.73
35.59
47.45
59.32
71.18
14M0615.75+2.25+16.7%16.712.9511.891.41.091.32
11.89
23.78
35.67
47.56
59.45
71.34
14M0513.5-0.6-4.26%14.7511.811.891.2411.14
11.85
23.7
35.55
47.4
59.25
71.1
14M0414.1-0.5-3.42%16.813.6511.891.421.161.19
11.81
23.62
35.43
47.24
59.05
70.86
14M0314.6-1.55-9.6%18.0513.6511.771.531.161.24
11.77
23.54
35.31
47.08
58.85
70.62
14M0216.15+2.7+20.1%17.7512.8511.771.511.091.37
11.76
23.51
35.27
47.03
58.78
70.54
14M0113.45+1.9+16.5%15.711.5511.771.340.981.15
11.74
23.49
35.23
46.97
58.72
70.46
13M1211.55+2.69+30.4%12.98.8911.731.10.760.98
11.73
23.46
35.19
46.92
58.65
70.38
13M118.86-0.93-9.5%9.838.6211.730.840.730.75
11.77
23.53
35.3
47.07
58.83
70.6
13M109.79-0.03-0.31%10.259.3111.730.870.790.83
11.8
23.61
35.41
47.21
59.02
70.82
13M099.82+0.62+6.74%10.459.1511.840.880.770.83
11.84
23.68
35.52
47.36
59.2
71.04
13M089.2-0.95-9.36%10.49.0211.840.870.750.77
11.97
23.94
35.91
47.88
59.85
71.82
13M0710.15-0.4-3.79%11.110.111.840.920.830.84
12.1
24.2
36.3
48.4
60.5
72.6
13M0610.55-1.25-10.6%12.21012.2310.820.86
12.23
24.46
36.69
48.92
61.15
73.38
13M0511.8+1.5+14.6%13.41012.231.080.810.95
12.39
24.79
37.18
49.57
61.97
74.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.65)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
13M0410.3-0.25-2.37%10.99.4112.230.870.750.82
12.56
25.11
37.67
50.23
62.78
75.34
13M0310.55-0.15-1.4%11.610.1512.720.910.80.83
12.72
25.44
38.16
50.88
63.6
76.32
13M0210.7-0.7-6.14%11.9510.2512.720.930.790.83
12.9
25.8
38.7
51.6
64.5
77.4
13M0111.4+0.6+5.56%12.1510.412.720.930.80.87
13.08
26.16
39.24
52.32
65.4
78.48
12M1210.8+0.65+6.4%12.159.8513.260.920.740.81
13.26
26.52
39.78
53.04
66.3
79.56
12M1110.15+1.05+11.5%10.158.513.260.740.620.74
13.65
27.3
40.95
54.6
68.25
81.9
12M109.1-3.1-25.4%12.58.9113.260.890.630.65
14.04
28.08
42.12
56.16
70.2
84.24
12M0912.2+1.4+13%14.1510.714.430.980.740.85
14.43
28.86
43.29
57.72
72.15
86.58
12M0810.8+0.55+5.37%11.459.6514.430.780.660.74
14.66
29.31
43.97
58.63
73.28
87.94
12M0710.25-1.5-12.8%12.159.814.430.820.660.69
14.88
29.77
44.65
59.53
74.42
89.3
12M0611.75+0.5+4.44%12.59.8615.110.830.650.78
15.11
30.22
45.33
60.44
75.55
90.66
12M0511.25-0.45-3.85%12.710.115.110.830.660.74
15.27
30.53
45.8
61.07
76.33
91.6
12M0411.7-2.75-19%14.7511.615.110.960.750.76
15.42
30.85
46.27
61.69
77.12
92.54
12M0314.45-3.05-17.4%18.3513.715.581.180.880.93
15.58
31.16
46.74
62.32
77.9
93.48
12M0217.5+6.95+65.9%19.310.615.581.230.681.12
15.67
31.33
47
62.67
78.33
94
12M0110.55+0.55+5.5%10.559.415.580.670.60.67
15.75
31.51
47.26
63.01
78.77
94.52
11M1210-0.6-5.66%11.38.7615.840.710.550.63
15.84
31.68
47.52
63.36
79.2
95.04
11M1110.6-3.8-26.4%15.759.9115.840.980.620.66
16.11
32.22
48.33
64.44
80.55
96.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.65)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
11M1014.4+1.35+10.3%15.9512.4515.840.970.760.88
16.38
32.76
49.14
65.52
81.9
98.28
11M0913.05-2.95-18.4%16.412.316.650.980.740.78
16.65
33.3
49.95
66.6
83.25
99.9
11M0816-6.1-27.6%22.5514.616.651.350.870.95
16.76
33.53
50.29
67.05
83.82
100.6
11M0722.1-5.85-20.9%29.952216.651.771.31.31
16.88
33.75
50.63
67.51
84.38
101.3
11M0627.95-2.6-8.51%31.726.816.991.871.581.65
16.99
33.98
50.97
67.96
84.95
101.9
11M0530.55-2.4-7.28%35.529.216.992.031.671.75
17.47
34.94
52.41
69.88
87.35
104.8
11M0432.95+3.45+11.7%3528.4516.991.951.581.84
17.95
35.9
53.85
71.8
89.75
107.7
11M0329.5+0.5+1.72%31.526.5518.431.711.441.6
18.43
36.86
55.29
73.72
92.15
110.6
11M0229-5.55-16.1%34.7528.5518.431.891.551.58
18.4
36.81
55.21
73.61
92.02
110.4
11M0134.55-2.55-6.87%37.134.518.432.021.881.88
18.38
36.75
55.13
73.51
91.88
110.3
10M1237.1+0.5+1.37%40.335.9518.352.21.962.02
18.35
36.7
55.05
73.4
91.75
110.1
10M1136.6+2.3+6.71%38.63318.352.131.822.02
18.1
36.21
54.31
72.41
90.52
108.6
10M1034.3-2.1-5.77%37.332.8518.352.091.841.92
17.86
35.71
53.57
71.43
89.28
107.1
10M0936.4+1.15+3.26%38.4532.517.612.181.852.07
17.61
35.22
52.83
70.44
88.05
105.7
10M0835.25-5.25-13%4135.2517.612.392.062.06
17.13
34.25
51.38
68.51
85.63
102.8
10M0740.5+7.35+22.2%40.9533.0517.612.461.992.43
16.64
33.29
49.93
66.57
83.22
99.86
10M0633.15-1.05-3.07%37.231.716.162.31.962.05
16.16
32.32
48.48
64.64
80.8
96.96
10M0534.2-4.6-11.9%39.4530.516.162.461.92.13
16.02
32.04
48.06
64.08
80.1
96.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.65)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
10M0438.8-6.4-14.2%45.638.216.162.872.412.44
15.88
31.76
47.64
63.52
79.4
95.28
10M0345.2+9.7+27.3%47.5535.515.743.022.262.87
15.74
31.48
47.22
62.96
78.7
94.44
10M0235.5+0.5+1.43%38.830.3515.742.471.932.26
15.72
31.43
47.15
62.87
78.58
94.3
10M0135+6.65+23.5%4126.6515.742.611.72.23
15.69
31.39
47.08
62.77
78.47
94.16
09M1228.35+1.4+5.19%28.752615.671.831.661.81
15.67
31.34
47.01
62.68
78.35
94.02
09M1126.95+4.45+19.8%29.8521.715.671.91.381.72
15.71
31.41
47.12
62.83
78.53
94.24
09M1022.5+1.6+7.66%25.652015.671.631.271.43
15.74
31.49
47.23
62.97
78.72
94.46
09M0920.9+3.1+17.4%22.3517.515.781.421.111.32
15.78
31.56
47.34
63.12
78.9
94.68
09M0817.8-4.2-19.1%22.117.815.781.261.011.01
17.56
35.13
52.69
70.25
87.82
105.4
09M0722-3-12%27.5521.215.781.421.11.14
19.35
38.69
58.04
77.39
96.73
116.1
09M0625-3-10.7%2924.421.131.371.151.18
21.13
42.26
63.39
84.52
105.6
126.8
09M0528+1.8+6.87%29.624.721.131.41.171.32
21.19
42.39
63.58
84.77
106
127.2
09M0426.200%28.524.221.131.341.141.23
21.26
42.51
63.77
85.03
106.3
127.5
09M0326.2+1.4+5.65%27.822.921.321.31.071.23
21.32
42.64
63.96
85.28
106.6
127.9
09M0224.8+6+31.9%25.118.821.321.180.881.16
21.3
42.59
63.89
85.19
106.5
127.8
09M0118.8-0.55-2.84%21.218.4521.3210.870.88
21.27
42.55
63.82
85.09
106.4
127.6
08M1219.35-0.65-3.25%20.851721.250.980.80.91
21.25
42.5
63.75
85
106.2
127.5
08M1120-6-23.1%28.4516.521.251.350.780.95
21.1
42.2
63.3
84.4
105.5
126.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.65)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
08M1026-7-21.2%37.221.9521.251.781.051.24
20.95
41.9
62.85
83.8
104.8
125.7
08M0933-3.4-9.34%41.2529.820.81.981.431.59
20.8
41.6
62.4
83.2
104
124.8
08M0836.4+1+2.82%39.33320.81.821.531.69
21.57
43.14
64.71
86.28
107.8
129.4
08M0735.4-4.6-11.5%433520.81.921.571.58
22.34
44.68
67.02
89.36
111.7
134
08M0640-9-18.4%52.14023.112.251.731.73
23.11
46.22
69.33
92.44
115.6
138.7
08M0549-6.8-12.2%57.94823.112.582.142.19
22.4
44.81
67.21
89.61
112
134.4
08M0455.8+12.3+28.3%5643.223.112.581.992.57
21.7
43.39
65.09
86.79
108.5
130.2
08M0343.5+10.1+30.2%44.532.720.992.121.562.07
20.99
41.98
62.97
83.96
105
125.9
08M0233.4+4+13.6%3528.520.991.671.361.59
20.99
41.98
62.97
83.96
105
125.9
08M0129.4+2.4+8.89%29.426.920.991.41.281.4
20.99
41.98
62.97
83.96
105
125.9