≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3532 台勝科 / 本淨比河流圖(月)

3532 台勝科

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
509513-4-0.78%8.58%515518474
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,90164.09億15,381839股/筆496.88.13410.5-17.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,24350.52億13,458761張/筆493.2+46 (+9.85%)

連續漲跌: 首日下跌  ( -4元 / -0.78%)

財報評分: 最新40分 / 平均63分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 環球晶9月營收嚇壞市場觸跌停！矽晶圓族群承壓　台勝科、中美晶跌半根 (ETtoday新聞雲 10/08 10:11)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 磊晶圓出頭天！嘉晶連刷2根漲停創19年新高　帶旺合晶、漢磊 (ETtoday新聞雲 09/24 12:19)

• 0901 台股盤後｜聯發科領軍台股狂飆 820 點，挑戰47000點大關！三大法人回補 561 億元，投本比 鎖碼玉晶光、臻鼎-KY、台勝科 (Anue鉅亨 09/01 17:31)

• 矽晶圓3年多來首見6、8、12吋全面漲價！AI算力需求爆發 (Anue鉅亨 09/01 13:14)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 矽晶圓喊漲！3檔飆漲停　環球晶重返千金俱樂部 (ETtoday新聞雲 08/24 11:25)

• 〈台股開盤〉三攻4萬6關卡壓力加重 權值股表現壓抑 上漲200點後翻黑走低 (Anue鉅亨 08/18 09:47)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 台勝科2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/04 14:13)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 環球晶亮燈重返900元！台股「抓去關」鬆綁　矽晶圓3檔狂歡 (ETtoday新聞雲 08/04 10:11)

• 明起新增蔚華科、台勝科等5檔抓去關 處置關禁閉至8/13 (Anue鉅亨 07/30 20:47)

• 快訊／台股新增5檔「抓去關」　明起處置至 8/13 (ETtoday新聞雲 07/30 17:58)

• 環球晶爆「6月大虧」鬼故事！ 矽晶圓3檔殺跌停 (ETtoday新聞雲 07/30 11:33)

• 係因台勝科有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/29 15:33)

• 〈焦點股〉半導體慘淪提款機！台股摜破前低 矽晶圓、記憶體跌停全趴倒 (Anue鉅亨 07/28 11:40)

• 2026年第2季財務報告董事會預計召開日期為2026年8月4日。 (公告訊息 07/27 16:18)

• 〈ETF成分股調整〉00891換股納中美晶、台勝科、大聯大 完整涵蓋AI供應鏈 (Anue鉅亨 07/24 14:32)

• 快訊／台股收盤大跌1195.97點　台積電跌55元至2350 (ETtoday新聞雲 07/24 13:34)

• 矽晶圓跌好慘！台勝科苦吞2根跌停　環球晶、合晶挫逾8% (ETtoday新聞雲 07/24 12:03)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 矽晶圓2檔跌停！　中美晶填息慘翻黑重挫逾6% (ETtoday新聞雲 07/23 12:05)

• 更正台勝科2026年6月份資金貸與他人實際動支金額資訊 (公告訊息 07/22 15:12)

• 〈台股盤後〉大反攻飆出史上最大漲點1783點 奪回季線、4萬4大關 (Anue鉅亨 07/21 14:13)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 台塑集團股開趴！南電3檔亮燈　南亞飆9% (ETtoday新聞雲 07/15 12:43)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 更正台勝科2026年第1季iXBRL合併財務報告之部分資訊 (公告訊息 07/07 15:35)

• 《價值型投資 最新產業研究報告》環球晶、台勝科、漢磊　AI電力升級，第三代半導體供應鏈轉機浮現 (Anue鉅亨 06/30 11:35)

• 〈台股開盤〉電子權值股滿血復活 大漲逾1400點站回4萬6 國泰金獨慘貼息 (Anue鉅亨 06/30 09:47)

• 〈焦點股〉嘉晶除息秀只演了開場戲 受漢磊處分持股影響翻黑轉貼息 (Anue鉅亨 06/29 13:22)

3532 台勝科 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.81)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26M10509+38+8.07%518460.562.648.277.358.13
62.64
112.8
162.9
213
263.1
313.2
26M09471+92+24.3%488.537662.647.867.52
62.64
112.8
162.9
213
263.1
313.2
26M08379+107.5+39.6%418.525462.646.684.056.05
62.64
112.8
162.9
213
263.1
313.2
26M07271.5-92.5-25.4%552269.562.648.814.34.33
62.64
112.8
162.9
213
263.1
313.2
26M06364+45+14.1%42626162.646.84.175.81
62.64
112.8
162.9
213
263.1
313.2
26M05319+130+68.8%319191.562.645.13.065.1
62.6
112.7
162.8
212.9
262.9
313
26M04189+58.5+44.8%199.5129.562.643.192.073.02
62.57
112.6
162.7
212.7
262.8
312.8
26M03130.5-7.5-5.43%165110.562.532.641.772.09
62.53
112.6
162.6
212.6
262.6
312.6
26M02138-3-2.13%15612762.532.482.022.19
62.92
113.3
163.6
213.9
264.3
314.6
26M01141+45.9+48.3%16194.862.532.541.52.23
63.32
114
164.6
215.3
265.9
316.6
25M1295.1+3.4+3.71%1069063.711.661.411.49
63.71
114.7
165.6
216.6
267.6
318.6
25M1191.7-8.3-8.3%1028563.711.611.341.45
63.45
114.2
165
215.7
266.5
317.3
25M10100-1.5-1.48%113.59963.711.81.571.58
63.2
113.8
164.3
214.9
265.4
316
25M09101.5+17.5+20.8%125.577.862.941.991.241.61
62.94
113.3
163.6
214
264.3
314.7
25M0884-5.1-5.72%90.880.362.941.451.281.34
62.75
112.9
163.1
213.3
263.5
313.7
25M0789.1+10.6+13.5%95.872.962.941.531.171.42
62.55
112.6
162.6
212.7
262.7
312.8
25M0678.5+4.5+6.08%81.567.662.361.311.081.26
62.36
112.2
162.1
212
261.9
311.8
25M0574-5.4-6.8%8672.762.361.381.161.18
62.52
112.5
162.5
212.6
262.6
312.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.81)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25M0479.4-2.5-3.05%83.862.262.361.340.991.27
62.67
112.8
163
213.1
263.2
313.4
25M0381.9-14-14.6%97.781.662.831.551.31.3
62.83
113.1
163.4
213.6
263.9
314.2
25M0295.9+4.5+4.92%9982.662.831.571.311.52
63.21
113.8
164.3
214.9
265.5
316
25M0191.4-6.6-6.73%97.883.762.831.541.321.44
63.58
114.4
165.3
216.2
267
317.9
24M1298-15-13.3%11696.563.961.811.511.53
63.96
115.1
166.3
217.5
268.6
319.8
24M11113-6.5-5.44%12511363.961.961.781.78
63.63
114.5
165.4
216.3
267.2
318.2
24M10119.5-18-13.1%138.5117.563.962.191.861.89
63.3
113.9
164.6
215.2
265.9
316.5
24M09137.5-11-7.41%150126.562.972.382.012.18
62.97
113.3
163.7
214.1
264.5
314.8
24M08148.5-3-1.98%15613162.972.482.092.36
62.8
113
163.3
213.5
263.7
314
24M07151.5-22.5-12.9%188.5149.562.973.012.392.42
62.62
112.7
162.8
212.9
263
313.1
24M06174+4.5+2.65%18216862.452.912.692.79
62.45
112.4
162.4
212.3
262.3
312.2
24M05169.5-7-3.97%177.515962.452.862.562.73
62.16
111.9
161.6
211.4
261.1
310.8
24M04176.5+10+6.01%184163.562.452.972.642.85
61.88
111.4
160.9
210.4
259.9
309.4
24M03166.5+10+6.39%17115661.592.782.532.7
61.59
110.9
160.1
209.4
258.7
308
24M02156.5-5.5-3.4%16315261.592.592.422.49
62.93
113.3
163.6
214
264.3
314.7
24M01162-6.5-3.86%169.5155.561.592.642.422.52
64.28
115.7
167.1
218.5
270
321.4
23M12168.5+4.5+2.74%197155.565.6232.372.57
65.62
118.1
170.6
223.1
275.6
328.1
23M11164+8.5+5.47%166149.565.622.552.32.52
65.06
117.1
169.2
221.2
273.3
325.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.81)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23M10155.5+12+8.36%15714465.622.432.232.41
64.5
116.1
167.7
219.3
270.9
322.5
23M09143.5-0.5-0.35%150.514063.942.352.192.24
63.94
115.1
166.2
217.4
268.5
319.7
23M08144-15.5-9.72%161.5135.563.942.562.152.28
63.13
113.6
164.1
214.6
265.1
315.6
23M07159.5-8-4.78%169.5156.563.942.722.512.56
62.31
112.2
162
211.9
261.7
311.6
23M06167.5+1.5+0.9%17215161.52.82.462.72
61.5
110.7
159.9
209.1
258.3
307.5
23M05166+17+11.4%167.514361.52.762.362.74
60.67
109.2
157.7
206.3
254.8
303.3
23M04149-17-10.2%167140.561.52.792.352.49
59.83
107.7
155.6
203.4
251.3
299.2
23M03166+15+9.93%175.5145592.972.462.81
59
106.2
153.4
200.6
247.8
295
23M02151-4.5-2.89%166.5149.5592.742.462.49
60.68
109.2
157.8
206.3
254.8
303.4
23M01155.5+19.5+14.3%156136592.52.182.49
62.35
112.2
162.1
212
261.9
311.8
22M12136-21-13.4%16713564.032.612.112.12
64.03
115.3
166.5
217.7
268.9
320.2
22M11157+11.5+7.9%174.514264.032.762.252.49
63.13
113.6
164.1
214.6
265.1
315.6
22M10145.5+8.5+6.2%150.512664.032.422.022.34
62.22
112
161.8
211.6
261.3
311.1
22M09137-46-25.1%180.513061.322.942.122.23
61.32
110.4
159.4
208.5
257.5
306.6
22M08183+11+6.4%191.516061.323.192.673.05
59.99
108
156
204
252
300
22M07172-4.5-2.55%185.515061.323.162.562.93
58.66
105.6
152.5
199.4
246.4
293.3
22M06176.5-83-32%269.5176.557.334.73.083.08
57.33
103.2
149.1
194.9
240.8
286.6
22M05259.5+64.5+33.1%262.5192.557.334.613.384.55
56.99
102.6
148.2
193.8
239.4
285
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.81)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22M04195-94.5-32.6%292.5188.557.335.163.333.44
56.66
102
147.3
192.6
238
283.3
22M03289.5+32.5+12.6%37625856.326.684.585.14
56.32
101.4
146.4
191.5
236.5
281.6
22M02257-25-8.87%30323756.325.464.274.63
55.47
99.85
144.2
188.6
233
277.4
22M01282-8-2.76%298.525456.325.474.655.16
54.62
98.32
142
185.7
229.4
273.1
21M12290+40+16%31225153.775.84.675.39
53.77
96.79
139.8
182.8
225.8
268.8
21M11250+92.5+58.7%26615753.774.972.944.68
53.47
96.25
139
181.8
224.6
267.4
21M10157.5-3.5-2.17%160.5138.553.773.022.62.96
53.17
95.71
138.2
180.8
223.3
265.8
21M09161-25-13.4%195158.552.873.6933.05
52.87
95.17
137.5
179.8
222.1
264.3
21M08186-2-1.06%197.516252.873.763.093.54
52.51
94.51
136.5
178.5
220.5
262.5
21M07188-1-0.53%220.517852.874.233.413.61
52.14
93.86
135.6
177.3
219
260.7
21M06189+20.5+12.2%19316351.783.733.153.65
51.78
93.2
134.6
176.1
217.5
258.9
21M05168.5-23.5-12.2%196131.551.783.752.523.22
52.27
94.08
135.9
177.7
219.5
261.3
21M04192+56.5+41.7%204.513651.783.882.583.64
52.75
94.96
137.2
179.4
221.6
263.8
21M03135.5-14.5-9.67%153132.553.242.872.492.55
53.24
95.83
138.4
181
223.6
266.2
21M02150+22+17.2%157124.553.242.962.352.83
52.98
95.36
137.7
180.1
222.5
264.9
21M01128-7-5.19%150127.553.242.852.422.43
52.72
94.9
137.1
179.2
221.4
263.6
20M12135-11-7.53%156131.552.462.972.512.57
52.46
94.43
136.4
178.4
220.3
262.3
20M11146+33+29.2%150109.552.462.872.12.8
52.2
93.95
135.7
177.5
219.2
261
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.81)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
20M10113+8+7.62%12810352.462.461.982.18
51.93
93.48
135
176.6
218.1
259.7
20M09105+2+1.94%121100.551.672.341.952.03
51.67
93.01
134.3
175.7
217
258.4
20M08103-27-20.8%131102.551.672.551.992
51.44
92.59
133.7
174.9
216
257.2
20M07130-7-5.11%13812551.672.72.442.54
51.2
92.17
133.1
174.1
215.1
256
20M06137-21-13.3%159128.550.973.122.522.69
50.97
91.75
132.5
173.3
214.1
254.8
20M05158+9.5+6.4%166.514350.973.212.763.05
51.85
93.34
134.8
176.3
217.8
259.3
20M04148.5+19+14.7%150.512450.972.852.352.82
52.74
94.93
137.1
179.3
221.5
263.7
20M03129.5-10.5-7.5%153.5121.553.622.862.272.42
53.62
96.52
139.4
182.3
225.2
268.1
20M02140+29+26.1%148.510553.622.791.972.63
53.27
95.89
138.5
181.1
223.7
266.4
20M01111-6-5.13%120.510553.622.281.982.1
52.93
95.27
137.6
180
222.3
264.6
19M12117+9+8.33%121107.552.582.32.042.23
52.58
94.64
136.7
178.8
220.8
262.9
19M11108-8.5-7.3%122107.552.582.332.052.06
52.45
94.41
136.4
178.3
220.3
262.2
19M10116.5+15.5+15.3%12510152.582.391.932.23
52.32
94.18
136
177.9
219.7
261.6
19M09101-1.5-1.46%107.5100.552.192.061.931.94
52.19
93.94
135.7
177.4
219.2
261
19M08102.5-9.5-8.48%1129752.192.161.871.97
51.94
93.5
135.1
176.6
218.2
259.7
19M07112-9.5-7.82%125.510752.192.432.072.17
51.7
93.05
134.4
175.8
217.1
258.5
19M06121.5+18.5+18%12699.551.452.451.932.36
51.45
92.61
133.8
174.9
216.1
257.2
19M05103-14.5-12.3%11997.751.452.211.811.91
53.91
97.04
140.2
183.3
226.4
269.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.81)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
19M04117.5+0.5+0.43%12711651.452.252.062.08
56.37
101.5
146.6
191.7
236.8
281.8
19M03117-2.5-2.09%121.510858.832.071.841.99
58.83
105.9
153
200
247.1
294.2
19M02119.5-2.5-2.05%13211858.832.282.042.06
57.93
104.3
150.6
197
243.3
289.7
19M01122+4+3.39%126.510758.832.221.882.14
57.04
102.7
148.3
193.9
239.6
285.2
18M12118-24.5-17.2%15410956.142.741.942.1
56.14
101.1
146
190.9
235.8
280.7
18M11142.5+37+35.1%145107.556.142.641.962.59
54.97
98.95
142.9
186.9
230.9
274.8
18M10105.5-44.5-29.7%15290.856.142.831.691.96
53.8
96.84
139.9
182.9
226
269
18M09150+40+36.4%16978.452.633.211.492.85
52.63
94.73
136.8
178.9
221
263.2
18M08110-38-25.7%150.510552.633.352.342.45
44.87
80.77
116.7
152.6
188.5
224.4
18M07148+4.5+3.14%160123.552.634.313.333.99
37.12
66.81
96.5
126.2
155.9
185.6
18M06143.5-23.5-14.1%16912829.365.764.364.89
29.36
52.85
76.34
99.82
123.3
146.8
18M05167+49.5+42.1%181116.529.366.163.975.68
29.38
52.88
76.38
99.88
123.4
146.9
18M04117.500%132.510829.364.513.674
29.39
52.91
76.42
99.94
123.5
147
18M03117.5-13-9.96%14611629.414.963.944
29.41
52.94
76.47
99.99
123.5
147
18M02130.5-1.5-1.14%14011229.414.843.874.51
28.92
52.06
75.19
98.33
121.5
144.6
18M01132+35.6+36.9%14992.229.415.243.244.64
28.43
51.17
73.92
96.66
119.4
142.2
17M1296.4-6.1-5.95%11185.127.943.973.053.45
27.94
50.29
72.64
95
117.3
139.7
17M11102.5-5.5-5.09%122.597.827.944.433.543.71
27.65
49.78
71.9
94.02
116.1
138.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.81)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
17M10108+2+1.89%116.510227.944.263.733.95
27.37
49.26
71.15
93.05
114.9
136.8
17M09106+18.5+21.1%1208827.084.433.253.91
27.08
48.74
70.41
92.07
113.7
135.4
17M0887.5-1.7-1.91%1028427.083.813.143.27
26.78
48.2
69.63
91.05
112.5
133.9
17M0789.2+11.8+15.2%96.777.527.083.652.933.37
26.48
47.66
68.85
90.03
111.2
132.4
17M0677.4-11.2-12.6%91.972.526.183.512.772.96
26.18
47.12
68.07
89.01
110
130.9
17M0588.6-2-2.21%96.887.426.183.73.343.39
26.17
47.11
68.05
88.99
109.9
130.9
17M0490.6-27.4-23.2%12587.326.184.783.343.46
26.17
47.1
68.03
88.97
109.9
130.8
17M03118+19.5+19.8%139.592.526.165.333.544.51
26.16
47.09
68.02
88.94
109.9
130.8
17M0298.5+29.4+42.5%1266726.164.842.573.78
26.03
46.86
67.69
88.51
109.3
130.2
17M0169.1+4.1+6.31%75.260.626.162.92.342.67
25.91
46.63
67.36
88.08
108.8
129.5
16M1265+13.4+26%68.649.7525.782.661.932.52
25.78
46.4
67.03
87.65
108.3
128.9
16M1151.6+16.35+46.4%52.134.5525.782.031.342.01
25.71
46.27
66.84
87.4
108
128.5
16M1035.25+1.75+5.22%35.2531.1525.781.381.221.38
25.63
46.14
66.65
87.15
107.7
128.2
16M0933.5-1.45-4.15%35.9532.8525.561.411.291.31
25.56
46.01
66.46
86.9
107.4
127.8
16M0834.95+4.7+15.5%35.3529.7525.561.391.171.37
25.5
45.91
66.31
86.71
107.1
127.5
16M0730.25-0.9-2.89%31.4529.525.561.241.161.19
25.45
45.8
66.16
86.52
106.9
127.2
16M0631.15+0.45+1.47%31.929.225.391.261.151.23
25.39
45.7
66.01
86.33
106.6
127
16M0530.7-0.45-1.44%31.628.825.391.231.121.2
25.64
46.15
66.66
87.18
107.7
128.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.81)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
16M0431.15-1.75-5.32%34.63125.391.341.21.2
25.89
46.6
67.31
88.03
108.7
129.4
16M0332.9-3.45-9.49%38.831.526.141.481.211.26
26.14
47.05
67.96
88.88
109.8
130.7
16M0236.35+3.85+11.8%38.353126.141.471.191.39
26.08
46.94
67.8
88.66
109.5
130.4
16M0132.5-2.5-7.14%34.6528.926.141.331.111.25
26.01
46.82
67.63
88.45
109.3
130.1
15M1235-3.3-8.62%41.833.425.951.611.291.35
25.95
46.71
67.47
88.23
109
129.8
15M1138.3-0.95-2.42%41.136.125.951.591.391.48
25.91
46.63
67.36
88.08
108.8
129.5
15M1039.25+2.25+6.08%43.7536.3525.951.691.411.52
25.86
46.55
67.24
87.94
108.6
129.3
15M0937+5.35+16.9%40.330.325.821.561.171.43
25.82
46.48
67.13
87.79
108.4
129.1
15M0831.65+0.05+0.16%31.7524.6525.821.240.961.23
25.63
46.13
66.64
87.14
107.6
128.2
15M0731.6-6.7-17.5%41.631.325.821.641.231.24
25.44
45.79
66.14
86.5
106.8
127.2
15M0638.3-10.4-21.4%49.637.225.251.961.471.52
25.25
45.45
65.65
85.85
106
126.2
15M0548.7-6.9-12.4%57.247.325.252.251.861.91
25.44
45.79
66.14
86.5
106.8
127.2
15M0455.6-3.9-6.55%59.343.7525.252.311.712.17
25.63
46.13
66.64
87.14
107.6
128.2
15M0359.5-9.7-14%70.556.625.822.732.192.3
25.82
46.48
67.13
87.79
108.4
129.1
15M0269.2+13.9+25.1%7455.625.822.882.172.7
25.65
46.18
66.7
87.22
107.7
128.3
15M0155.3+2.3+4.34%62.851.825.822.462.032.17
25.49
45.88
66.27
86.65
107
127.4
14M1253+22.25+72.4%5830.7525.322.291.212.09
25.32
45.58
65.83
86.09
106.3
126.6
14M1130.75-0.25-0.81%3229.725.321.271.181.22
25.16
45.29
65.42
85.56
105.7
125.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.81)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
14M1031-5.9-16%38.552925.321.541.161.24
25.01
45.01
65.02
85.02
105
125
14M0936.9-0.05-0.14%37.4534.3524.851.511.381.48
24.85
44.73
64.61
84.49
104.4
124.2
14M0836.95-1.15-3.02%37.9532.324.851.541.311.5
24.7
44.45
64.21
83.97
103.7
123.5
14M0738.1+2.45+6.87%39.434.9524.851.611.421.55
24.54
44.18
63.81
83.45
103.1
122.7
14M0635.65+1.55+4.55%4134.924.391.681.431.46
24.39
43.9
63.41
82.93
102.4
122
14M0534.1+3.25+10.5%34.130.224.391.41.241.4
24.4
43.93
63.45
82.97
102.5
122
14M0430.85-0.1-0.32%33.330.124.391.361.231.26
24.42
43.95
63.48
83.02
102.6
122.1
14M0330.95-1.95-5.93%33.830.2524.431.381.241.27
24.43
43.97
63.52
83.06
102.6
122.2
14M0232.9+2.05+6.65%33.329.4524.431.371.211.35
24.36
43.84
63.33
82.81
102.3
121.8
14M0130.85-1.65-5.08%37.430.8524.431.541.271.27
24.28
43.71
63.14
82.56
102
121.4
13M1232.5+3.75+13%33.82824.211.41.161.34
24.21
43.58
62.95
82.31
101.7
121
13M1128.75-0.75-2.54%31.227.5524.211.291.141.19
24.17
43.5
62.83
82.17
101.5
120.8
13M1029.5+0.25+0.85%30.828.9524.211.281.21.22
24.12
43.42
62.72
82.02
101.3
120.6
13M0929.25+0.55+1.92%32.128.724.081.331.191.21
24.08
43.34
62.61
81.87
101.1
120.4
13M0828.7-1.3-4.33%30.12824.081.251.161.19
24.04
43.27
62.5
81.74
101
120.2
13M0730-0.2-0.66%3129.7524.081.291.241.25
24
43.2
62.4
81.6
100.8
120
13M0630.2-0.6-1.95%33.229.823.961.391.241.26
23.96
43.13
62.3
81.46
100.6
119.8
13M0530.8+0.2+0.65%33.230.2523.961.391.261.29
23.94
43.1
62.25
81.41
100.6
119.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.81)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
13M0430.6-1.2-3.77%3229.123.961.341.221.28
23.93
43.07
62.21
81.35
100.5
119.6
13M0331.8+1.65+5.47%35.229.7523.911.471.241.33
23.91
43.04
62.17
81.29
100.4
119.6
13M0230.15-0.15-0.5%31.730.0523.911.321.251.26
23.95
43.11
62.27
81.43
100.6
119.8
13M0130.3-0.5-1.62%34.629.523.911.441.231.26
23.99
43.18
62.37
81.57
100.8
120
12M1230.8-0.3-0.96%32.7529.524.031.361.231.28
24.03
43.25
62.48
81.7
100.9
120.2
12M1131.1+1+3.32%31.527.0524.031.311.121.29
24.06
43.31
62.56
81.82
101.1
120.3
12M1030.1-4.6-13.3%36.229.124.031.51.211.25
24.1
43.37
62.65
81.93
101.2
120.5
12M0934.7+5.9+20.5%37.9528.524.131.571.181.44
24.13
43.43
62.74
82.04
101.3
120.6
12M0828.8+1.8+6.67%30.552624.131.271.081.2
24.06
43.31
62.56
81.82
101.1
120.3
12M0727-2.2-7.53%29.7525.624.131.241.071.13
24
43.19
62.39
81.59
100.8
120
12M0629.2-1.55-5.04%30.52823.931.271.171.22
23.93
43.07
62.22
81.36
100.5
119.6
12M0530.75-0.35-1.13%33.829.0523.931.421.221.29
23.86
42.95
62.04
81.14
100.2
119.3
12M0431.1-4.55-12.8%36.530.823.931.531.291.31
23.8
42.83
61.87
80.91
99.95
119
12M0335.65-5.1-12.5%42.134.823.731.771.471.5
23.73
42.71
61.7
80.68
99.67
118.6
12M0240.75+9.45+30.2%44.830.923.731.881.31.71
23.8
42.83
61.87
80.91
99.95
119
12M0131.3+0.4+1.29%31.828.2523.731.331.181.31
23.86
42.95
62.04
81.14
100.2
119.3
11M1230.9+3.6+13.2%31.7527.223.931.331.141.29
23.93
43.07
62.22
81.36
100.5
119.6
11M1127.3-4.6-14.4%33.92723.931.411.121.14
24.03
43.25
62.47
81.69
100.9
120.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.81)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
11M1031.9+0.95+3.07%34.330.0523.931.421.251.32
24.12
43.42
62.72
82.02
101.3
120.6
11M0930.95-6.35-17%38.830.224.221.61.251.28
24.22
43.6
62.97
82.35
101.7
121.1
11M0837.3-13.7-26.9%53.434.124.222.211.411.54
24.16
43.49
62.82
82.14
101.5
120.8
11M0751-8.6-14.4%60.250.724.222.52.12.12
24.1
43.38
62.66
81.94
101.2
120.5
11M0659.6-3.4-5.4%63.856.724.042.652.362.48
24.04
43.27
62.5
81.74
101
120.2
11M0563-3.7-5.55%73.461.224.043.042.542.61
24.12
43.42
62.72
82.02
101.3
120.6
11M0466.7-8.3-11.1%76.666.524.043.162.752.76
24.21
43.57
62.94
82.3
101.7
121
11M0375+16.9+29.1%91.656.624.293.772.333.09
24.29
43.72
63.15
82.59
102
121.4
11M0258.1-4.8-7.63%64.256.524.292.652.332.4
24.24
43.63
63.02
82.42
101.8
121.2
11M0162.9+5+8.64%685624.292.812.322.6
24.19
43.54
62.89
82.25
101.6
121
10M1257.9-0.4-0.69%61.957.524.142.562.382.4
24.14
43.45
62.76
82.08
101.4
120.7
10M1158.3-1.6-2.67%63.65824.142.632.42.41
24.17
43.51
62.85
82.19
101.5
120.9
10M1059.9-1.7-2.76%62.157.524.142.572.382.47
24.21
43.57
62.94
82.3
101.7
121
10M0961.6+3.5+6.02%64.558.124.242.662.42.54
24.24
43.63
63.02
82.42
101.8
121.2
10M0858.1-4-6.44%685824.242.822.42.41
24.15
43.47
62.79
82.11
101.4
120.8
10M0762.1+0.9+1.47%66.259.624.242.752.482.58
24.06
43.31
62.56
81.8
101.1
120.3
10M0661.2+2.1+3.55%66.85423.972.792.252.55
23.97
43.15
62.32
81.5
100.7
119.8
10M0559.1-29.5-33.3%89.455.523.973.742.322.47
23.91
43.04
62.17
81.29
100.4
119.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.81)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
10M0488.6-7.3-7.61%104.587.523.974.383.673.71
23.85
42.93
62.01
81.09
100.2
119.2
10M0395.9+13.3+16.1%100.582.423.794.223.464.03
23.79
42.82
61.85
80.89
99.92
119
10M0282.6-5.6-6.35%91.575.623.793.853.183.48
23.74
42.73
61.72
80.72
99.71
118.7
10M0188.2+1.9+2.2%106.584.623.794.53.573.72
23.69
42.64
61.59
80.55
99.5
118.4
09M1286.3+5.4+6.67%8777.723.643.683.293.65
23.64
42.55
61.46
80.38
99.29
118.2
09M1180.9+4.6+6.03%87.873.223.643.723.13.42
23.63
42.53
61.44
80.34
99.25
118.2
09M1076.3-6.3-7.63%867423.643.643.133.23
23.62
42.52
61.41
80.31
99.2
118.1
09M0982.6+17.6+27.1%8663.223.613.642.683.5
23.61
42.5
61.39
80.27
99.16
118
09M0865-10.6-14%75.662.523.613.142.62.7
24.06
43.31
62.56
81.8
101.1
120.3
09M0775.6+7.6+11.2%79.564.523.613.242.633.08
24.51
44.12
63.73
83.33
102.9
122.6
09M0668-11.2-14.1%82.563.924.963.312.562.72
24.96
44.93
64.9
84.86
104.8
124.8
09M0579.2+0.1+0.13%89.778.724.963.543.113.13
25.34
45.61
65.88
86.16
106.4
126.7
09M0479.1+10.4+15.1%79.16824.963.082.643.08
25.72
46.3
66.87
87.45
108
128.6
09M0368.7+8.1+13.4%75.155.626.12.882.132.63
26.1
46.98
67.86
88.74
109.6
130.5
09M0260.6+4.6+8.21%6454.626.12.442.082.31
26.28
47.3
68.32
89.34
110.4
131.4
09M0156-9-13.8%71.953.226.12.722.012.12
26.45
47.62
68.78
89.94
111.1
132.3
08M1265-7-9.72%83.562.526.633.142.352.44
26.63
47.93
69.24
90.54
111.8
133.2
08M1172+25.4+54.5%7242.126.632.721.592.72
26.48
47.67
68.86
90.04
111.2
132.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.81)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
08M1046.6-4.9-9.51%65.441.526.632.481.581.77
26.34
47.41
68.48
89.54
110.6
131.7
08M0951.5-36.2-41.3%87.844.3526.193.351.691.97
26.19
47.14
68.09
89.05
110
131
08M0887.7-1.3-1.46%98.28326.193.623.063.24
27.1
48.77
70.45
92.13
113.8
135.5
08M0789-21.5-19.5%125.58726.194.483.113.18
28
50.41
72.81
95.21
117.6
140
08M06110.5-25.5-18.8%13910328.914.813.563.82
28.91
52.04
75.17
98.29
121.4
144.6
08M05136-19.5-12.5%15713528.915.374.624.65
29.24
52.63
76.02
99.4
122.8
146.2
08M04155.5+6.5+4.36%16214528.915.484.95.26
29.56
53.21
76.86
100.5
124.2
147.8
08M03149-5.5-3.56%156.5130.529.895.244.374.98
29.89
53.8
77.71
101.6
125.5
149.4
08M02154.5+11.5+8.04%156126.529.895.274.275.22
29.62
53.32
77.01
100.7
124.4
148.1
08M01143-41-22.3%187.5141.529.896.394.824.87
29.35
52.83
76.31
99.79
123.3
146.8
07M12184-6-3.16%212153.529.087.295.286.33
29.08
52.34
75.61
98.87
122.1
145.4