≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3443 創意 / 本淨比河流圖(月)

3443 創意

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
83608460-100-1.18%3.25%855086008325
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,222103.1億8,155150股/筆844283.2214.34.84
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,577135億8,292190張/筆8560+85 (+1.01%)

連續漲跌: 首日下跌  ( -100元 / -1.18%)

財報評分: 最新52分 / 平均55分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 玻纖布紅吱吱、建榮、富喬、德宏、世芯、金像電、益登 (Anue鉅亨 10/08 18:01)

• Lenovo 於 Sphere 呈獻沉浸式體驗，將 CES 2027 主題演講推向新高度 (PR Newswire 10/08 00:15)

• 00992A每股配0.85元年化衝破18%！　謝晨彥揭季配主動ETF稱王底氣 (ETtoday新聞雲 10/07 06:00)

• 營收好卻逢賣壓？ 台股叩關5萬點遇阻，「這兩族群」輪動接棒！ (Anue鉅亨 10/06 17:31)

• 扼腕！00405A刷掛牌新高　差點衝破發行價 (ETtoday新聞雲 10/06 10:48)

• 台股叩關5萬點56千金盛況再現 川湖、台光電等8檔高價股攻漲停 (Anue鉅亨 10/05 13:17)

• 〈焦點股〉健策展望穩健毛利率逐季增 衝7440元再創歷史新天價 (Anue鉅亨 10/05 12:46)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 快訊／4檔「抓去關」新名單　高價股3哥創意處置到10／5 (ETtoday新聞雲 09/24 17:56)

• 高價股節前洗牌！信驊一度失守2萬　健策漲停刷天價超車大立光 (ETtoday新聞雲 09/23 11:55)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 股王信驊領軍　高價股4檔觸漲停 (ETtoday新聞雲 09/22 10:14)

• 『聰明錢』提前卡位中秋後行情？！Q4美股轉強前最後買點，竟是這產業！ (Anue鉅亨 09/22 08:30)

• 〈台股盤後〉ASIC點火聯發科飆新天價 漲538點收47718點創近3個月高 (Anue鉅亨 09/21 14:12)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 股王信驊再闖2萬元天險！6檔千金股奔漲停　創意刷歷史新高 (ETtoday新聞雲 09/18 11:55)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 創意受邀參加2026 BofA Asia Pacific Conference (公告訊息 09/10 14:16)

• 創意受邀參加第一金證券法人論壇 (公告訊息 09/10 14:16)

• 創意受邀參加UBS Taiwan Summit 2026 (公告訊息 09/10 14:15)

• 13萬股民開心！00400A填息　台股收復47K (ETtoday新聞雲 09/07 09:39)

• 創意受邀參加宏遠證券投資論壇 (公告訊息 09/02 16:20)

• 創意受邀參加中國信託證券投資論壇 (公告訊息 09/02 16:20)

• 創意受邀參加統一證券2026 Q3全球展望秋季投資論壇 (公告訊息 09/02 16:19)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 萬金股王爭霸白熱化 千金股買盤狂湧 大立光、創意領軍8檔亮燈漲停 (Anue鉅亨 08/26 16:02)

• 創意獲外資點名手握3大CSP訂單　飆漲停刷6125元新天價 (ETtoday新聞雲 08/26 10:47)

• 台股V轉漲逾470點！　6檔千金股創天價 (ETtoday新聞雲 08/26 10:41)

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• Anthropic擬遞交IPO！年營收超越一眾老牌巨頭，台廠隱藏受惠股？！ (Anue鉅亨 08/24 08:30)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 創意通過兩項議案 擬大規模籌資655億元 (Anue鉅亨 08/19 19:41)

• 董事會決議發行海外第一次無擔保轉換公司債 (公告訊息 08/19 17:31)

• 創意董事會決議通過與兆豐國際商業銀行等銀行團簽訂聯貸合約案 (公告訊息 08/19 17:30)

• 創意飆新高、欣興漲停！AI第二波行情啟動，這幾檔「低基期黑馬」你卡位了嗎？ (Anue鉅亨 08/18 08:30)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 台股爆量衝高卻暗藏殺機？獨家數據告訴你：資金正轉向這批低基期新黑馬 (Anue鉅亨 08/14 17:36)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身 漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 放量衝季線卻見一個月最大賣壓！電子股警戒線已到，第三季操作終極策略 (Anue鉅亨 08/13 17:17)

• 創意受邀參加國泰證券投資論壇 (公告訊息 08/13 17:16)

• 創意受邀參加華南永昌證券投資論壇 (公告訊息 08/13 17:15)

• 創意受邀參加Nomura Asia Tech Tour 2026 (公告訊息 08/13 17:15)

• 創意受邀參加JPMorgan 11th Annual Asia Tech Tour (公告訊息 08/13 17:14)

• 創意受邀參加2026 BofA Taiwan Tech Forum (公告訊息 08/13 17:13)

3443 創意 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(87.08)		最低
PBR
(1.99)		目前
PBR
(倍)		本淨比區間換算價格
11x14.8x18.6x22.4x26.2x30x
26M108360+320+3.98%87507730100.587.0876.9383.2
1105
1487
1869
2251
2633
3014
26M098040+1940+31.8%85455680100.585.0456.5380.02
1105
1487
1869
2251
2633
3014
26M086100+2295+60.3%63704030100.563.440.1160.71
1105
1487
1869
2251
2633
3014
26M073805-1040-21.5%53453175100.553.1931.637.87
1105
1487
1869
2251
2633
3014
26M064845+175+3.75%53303935100.553.0539.1648.22
1105
1487
1869
2251
2633
3014
26M054670+410+9.62%59504155100.557.6240.2445.22
1136
1528
1921
2313
2705
3098
26M044260+2095+96.8%43502255100.541.0221.2640.17
1167
1569
1972
2375
2778
3181
26M032165-605-21.8%27352140108.825.1319.6619.89
1197
1611
2024
2438
2851
3265
26M022770+150+5.73%28302255108.827.0421.5426.46
1151
1549
1947
2345
2742
3140
26M012620+495+23.3%27902150108.827.7621.3926.07
1106
1488
1870
2252
2634
3016
25M122125-135-5.97%2330197096.3624.1820.4422.05
1060
1426
1792
2158
2525
2891
25M112260+730+47.7%2280155596.3624.4216.6624.21
1027
1382
1737
2091
2446
2801
25M101530+190+14.2%1710134096.3618.9214.8316.93
994
1337
1681
2024
2368
2711
25M091340+10+0.75%1435123087.3716.4214.0815.34
961.1
1293
1625
1957
2289
2621
25M081330+115+9.47%1415116087.3716.6213.6315.63
936.3
1260
1583
1907
2230
2554
25M071215-90-6.9%1345116087.3716.231414.66
911.5
1226
1541
1856
2171
2486
25M061305+140+12%1340103080.6116.6212.7816.19
886.7
1193
1499
1806
2112
2418
25M051165+140+13.7%1195104080.6114.1812.3413.82
927.1
1247
1568
1888
2208
2528
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(87.08)		最低
PBR
(1.99)		目前
PBR
(倍)		本淨比區間換算價格
11x14.8x18.6x22.4x26.2x30x
25M041025-25-2.38%111081680.6112.629.2811.65
967.5
1302
1636
1970
2304
2639
25M031050-290-21.6%1345104091.6314.6811.3511.46
1008
1356
1704
2053
2401
2749
25M021340+20+1.52%1490123091.6316.7113.7915.03
981
1320
1659
1998
2337
2675
25M011320-40-2.94%1370117591.6315.813.5515.22
954
1284
1613
1943
2272
2602
24M121360+170+14.3%1500117084.2817.813.8816.14
927.1
1247
1568
1888
2208
2528
24M111190-45-3.64%1310111584.2815.9413.5714.48
903.9
1216
1528
1841
2153
2465
24M101235+135+12.3%1325103084.2816.5512.8715.43
880.7
1185
1489
1793
2098
2402
24M091100-15-1.35%122096377.9515.6512.3514.11
857.4
1154
1450
1746
2042
2338
24M081115-35-3.04%121586277.9516.1311.4414.8
828.7
1115
1401
1688
1974
2260
24M071150-455-28.3%1640108077.9522.5514.8515.81
800
1076
1353
1629
1906
2182
24M061605+150+10.3%1690147070.1224.120.9622.89
771.3
1038
1304
1571
1837
2104
24M051455+85+6.2%1580124570.1221.7917.1720.06
797.7
1073
1349
1624
1900
2176
24M041370+125+10%1410109070.1218.8214.5518.29
824.1
1109
1394
1678
1963
2248
24M031245-345-21.7%1620121577.3220.9515.7116.1
850.5
1144
1438
1732
2026
2320
24M021590+45+2.91%1605140077.3221.2218.5121.02
831.9
1119
1407
1694
1981
2269
24M011545-195-11.2%1880152077.3225.4320.5620.9
813.3
1094
1375
1656
1937
2218
23M121740+90+5.45%1895157572.2426.2321.824.09
794.6
1069
1344
1618
1893
2167
23M111650+215+15%1790144072.2425.3920.4223.4
775.6
1044
1312
1579
1847
2115
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(87.08)		最低
PBR
(1.99)		目前
PBR
(倍)		本淨比區間換算價格
11x14.8x18.6x22.4x26.2x30x
23M101435+70+5.13%1765139072.2425.6620.2120.86
756.7
1018
1279
1541
1802
2064
23M091365-95-6.51%1530129567.0622.8219.3120.35
737.7
992.5
1247
1502
1757
2012
23M081460-175-10.7%1560122567.0624.219.0122.65
709
953.9
1199
1444
1689
1934
23M071635+30+1.87%2015155067.0632.5825.0626.44
680.2
915.2
1150
1385
1620
1855
23M061605+110+7.36%1725136559.2329.1223.0527.1
651.5
876.6
1102
1327
1552
1777
23M051495+499+50.1%154099759.2324.8916.1224.17
680.5
915.5
1151
1386
1621
1856
23M04996-89-8.2%112092159.2317.3714.2815.44
709.4
954.5
1200
1445
1690
1935
23M031085-75-6.47%1230100067.1218.3314.916.17
738.3
993.4
1248
1503
1759
2014
23M021160+378+48.3%117578467.1218.1312.117.9
712.8
959
1205
1451
1698
1944
23M01782+141+22%78263767.1212.5210.212.52
687.2
924.6
1162
1399
1637
1874
22M12641-90-12.3%82263060.1513.6710.4710.66
661.6
890.2
1119
1347
1576
1804
22M11731+243.5+49.9%75947860.1513.368.4112.87
624.9
840.8
1057
1273
1488
1704
22M10487.5-101.5-17.2%61638360.1511.527.169.12
588.2
791.4
994.5
1198
1401
1604
22M09589+47+8.67%62051550.1312.3710.2711.75
551.4
741.9
932.4
1123
1313
1504
22M08542+37+7.33%620498.550.1313.0610.511.42
522.1
702.4
882.8
1063
1243
1424
22M07505+24+4.99%56542650.1312.619.5111.27
492.7
662.9
833.1
1003
1173
1344
22M06481-72-13%592465.542.1214.0611.0511.42
463.3
623.4
783.4
943.5
1104
1264
22M05553+138.5+33.4%580406.542.1213.629.5512.99
468.3
630.1
791.9
953.7
1116
1277
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(87.08)		最低
PBR
(1.99)		目前
PBR
(倍)		本淨比區間換算價格
11x14.8x18.6x22.4x26.2x30x
22M04414.5-90.5-17.9%51036442.1211.858.469.63
473.4
636.9
800.4
963.9
1127
1291
22M03505+48+10.5%53642643.4912.329.811.61
478.4
643.7
808.9
974.2
1139
1305
22M02457-15.5-3.28%486.5436.543.4911.5610.3710.86
463
622.9
782.8
942.7
1103
1263
22M01472.5-113.5-19.4%59846643.4914.711.4511.61
447.5
602.1
756.7
911.3
1066
1220
21M12586-3-0.51%66156239.2816.8314.3114.92
432.1
581.3
730.6
879.9
1029
1178
21M11589-9-1.51%63955239.2816.8214.5315.5
417.9
562.3
706.6
851
995.3
1140
21M10598+97+19.4%630438.539.2817.1711.9516.29
403.7
543.2
682.6
822.1
961.5
1101
21M09501+68.5+15.8%510426.535.4114.412.0414.15
389.5
524.1
658.6
793.2
927.7
1062
21M08432.5+21+5.1%441.536235.4112.8410.5312.58
378.1
508.8
639.4
770
900.7
1031
21M07411.5-1.5-0.36%470402.535.4114.112.0712.34
366.8
493.5
620.2
746.9
873.6
1000
21M06413+53+14.7%433.5342.532.3113.4210.612.78
355.4
478.2
601
723.7
846.5
969.3
21M05360-42.5-10.6%40530132.3112.11910.76
368
495.1
622.2
749.3
876.4
1004
21M04402.5+4+1%44038932.3112.7211.2511.64
380.5
511.9
643.4
774.8
906.3
1038
21M03398.5-50.5-11.2%465372.535.7313.0110.4311.15
393
528.8
664.6
800.4
936.1
1072
21M02449+54+13.7%51438335.7314.6910.9512.84
384.8
517.7
650.6
783.6
916.5
1049
21M01395+56+16.5%448345.535.7313.0910.0911.54
376.5
506.6
636.7
766.8
896.8
1027
20M12339+9+2.73%350.530733.4810.479.1710.13
368.3
495.5
622.7
750
877.2
1004
20M11330+71+27.4%35325233.4811.047.8810.32
351.7
473.2
594.6
716.1
837.6
959.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(87.08)		最低
PBR
(1.99)		目前
PBR
(倍)		本淨比區間換算價格
11x14.8x18.6x22.4x26.2x30x
20M10259-1-0.38%280255.533.489.198.398.5
335.1
450.8
566.6
682.3
798.1
913.8
20M09260-4.5-1.7%276253.528.959.538.768.98
318.4
428.5
538.5
648.5
758.5
868.5
20M08264.5-28-9.57%322261.528.9511.239.129.22
315.4
424.4
533.4
642.4
751.3
860.3
20M07292.5+40+15.8%348253.528.9512.258.9310.3
312.4
420.4
528.3
636.2
744.2
852.1
20M06252.5+21.5+9.31%268210.528.139.537.488.98
309.4
416.3
523.2
630.1
737
843.9
20M05231-11.5-4.74%238.5214.528.138.027.227.77
327
439.9
552.9
665.8
778.8
891.7
20M04242.5+59+32.2%251.5182.528.138.035.837.74
344.5
463.5
582.5
701.5
820.5
939.5
20M03183.5-40.5-18.1%23515532.917.144.715.58
362
487.1
612.1
737.2
862.2
987.3
20M02224-14.5-6.08%25522032.917.816.736.86
359.3
483.5
607.6
731.7
855.9
980
20M01238.5-2.5-1.04%26223132.918.087.127.36
356.7
479.9
603.1
726.3
849.5
972.7
19M12241-25.5-9.57%266.523832.188.287.47.49
354
476.3
598.5
720.8
843.1
965.4
19M11266.5-1-0.37%28825132.189.137.968.45
346.9
466.7
586.5
706.3
826.2
946
19M10267.5+17.5+7%295248.532.189.558.058.66
339.8
457.1
574.5
691.9
809.2
926.6
19M09250+13+5.49%264231.530.248.737.668.27
332.6
447.6
562.5
677.4
792.3
907.2
19M08237-19.5-7.6%25820130.248.66.77.9
330
444
558
672
786
900
19M07256.5+30+13.2%273.5221.530.249.197.448.62
327.4
440.4
553.5
666.6
779.7
892.8
19M06226.5-2-0.88%236201.529.527.996.837.67
324.7
436.9
549.1
661.2
773.4
885.6
19M05228.5+1.5+0.66%232.519929.527.526.437.39
340.2
457.8
575.3
692.8
810.4
927.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(87.08)		最低
PBR
(1.99)		目前
PBR
(倍)		本淨比區間換算價格
11x14.8x18.6x22.4x26.2x30x
19M04227+21.5+10.5%249205.529.527.76.357.02
355.7
478.6
601.5
724.4
847.3
970.2
19M03205.5-6-2.84%217195.533.756.435.796.09
371.2
499.5
627.8
756
884.2
1012
19M02211.5+13.5+6.82%23318933.756.985.676.34
367
493.7
620.5
747.3
874
1001
19M01198-8-3.88%21016833.756.375.16.01
362.7
488
613.2
738.5
863.8
989.1
18M12206+6.5+3.26%219180.532.586.725.546.32
358.4
482.2
606
729.8
853.6
977.4
18M11199.5-10.5-5%229.516232.587.25.086.26
350.8
472
593.2
714.3
835.5
956.7
18M10210-61-22.5%28318232.589.075.836.73
343.2
461.8
580.3
698.9
817.4
936
18M09271-42-13.4%350.527130.5111.498.888.88
335.6
451.5
567.5
683.4
799.4
915.3
18M08313-18.5-5.58%364.5268.530.5112.22910.5
328.1
441.4
554.7
668
781.4
894.7
18M07331.5+58+21.2%33226130.5111.398.9611.38
320.5
431.2
541.9
652.7
763.4
874.1
18M06273.5+18.5+7.25%32325128.4511.358.829.61
313
421.1
529.2
637.3
745.4
853.5
18M05255-27-9.57%29325028.459.928.468.63
325
437.3
549.6
661.8
774.1
886.4
18M04282-36-11.3%320.522528.4510.467.349.2
337.1
453.5
570
686.4
802.9
919.3
18M03318+8+2.58%35430231.7411.159.5110.02
349.1
469.8
590.4
711
831.6
952.2
18M02310-49.5-13.8%361.5255.531.7411.588.189.93
343.5
462.2
580.8
699.5
818.1
936.8
18M01359.5+104.5+41%370.5248.531.7412.068.0911.71
337.8
454.6
571.3
688
804.7
921.4
17M12255-27-9.57%30924230.210.238.018.44
332.2
447
561.7
676.5
791.2
906
17M11282-18-6%311255.530.210.628.739.63
322.1
433.4
544.7
655.9
767.2
878.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(87.08)		最低
PBR
(1.99)		目前
PBR
(倍)		本淨比區間換算價格
11x14.8x18.6x22.4x26.2x30x
17M10300+92+44.2%32320930.211.397.3710.58
312
419.8
527.6
635.4
743.2
851
17M09208-13.5-6.09%218.5175.527.457.966.397.58
302
406.3
510.6
614.9
719.2
823.5
17M08221.5+49+28.4%23116327.458.546.038.19
297.4
400.1
502.9
605.6
708.4
811.1
17M07172.5+43.5+33.7%189.5119.527.457.124.496.48
292.9
394
495.2
596.4
697.5
798.7
17M06129+27+26.5%138101.526.215.273.874.92
288.3
387.9
487.5
587.1
686.7
786.3
17M05102-3.5-3.32%1089726.214.013.63.79
296.4
398.8
501.1
603.5
705.9
808.3
17M04105.5+4+3.94%10793.826.213.873.393.81
304.4
409.6
514.8
620
725.1
830.3
17M03101.5-0.5-0.49%11799.828.414.123.513.57
312.5
420.5
528.4
636.4
744.3
852.3
17M02102+22.2+27.8%106.579.328.413.792.823.63
308.8
415.5
522.2
628.8
735.5
842.2
17M0179.8+1.3+1.66%82.477.828.412.972.82.88
305.1
410.5
515.9
621.3
726.7
832.1
16M1278.5+1.9+2.48%79.675.527.42.912.762.86
301.4
405.5
509.6
613.8
717.9
822
16M1176.6-3.9-4.84%81.873.727.43.032.732.84
297.2
399.8
502.5
605.2
707.8
810.5
16M1080.5+4.8+6.34%8375.627.43.122.843.02
293
394.2
495.4
596.6
697.8
799
16M0975.7+1.6+2.16%78.974.126.253.012.822.88
288.8
388.5
488.3
588
687.8
787.5
16M0874.1-2.6-3.39%81.87426.253.162.852.86
285.2
383.7
482.2
580.8
679.3
777.8
16M0776.7+3.5+4.78%79.672.826.253.112.843
281.6
378.9
476.2
573.5
670.8
768.1
16M0673.2-1-1.35%777025.283.052.772.9
278.1
374.1
470.2
566.3
662.3
758.4
16M0574.2-1.3-1.72%76.767.925.282.952.612.85
286.3
385.1
484
582.9
681.8
780.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(87.08)		最低
PBR
(1.99)		目前
PBR
(倍)		本淨比區間換算價格
11x14.8x18.6x22.4x26.2x30x
16M0475.5-8.6-10.2%86.174.825.283.222.792.82
294.4
396.1
497.9
599.6
701.3
803
16M0384.1+0.6+0.72%90.981.627.513.32.973.06
302.6
407.1
511.7
616.2
720.8
825.3
16M0283.5+18.1+27.7%85.664.827.513.162.393.08
298.2
401.3
504.3
607.3
710.4
813.4
16M0165.4-0.6-0.91%67.458.527.512.522.192.45
293.9
395.4
496.9
598.5
700
801.5
15M1266-1.9-2.8%73.765.226.322.82.482.51
289.5
389.5
489.6
589.6
689.6
789.6
15M1167.9+2.1+3.19%726526.322.782.512.62
284.9
383.4
481.8
580.2
678.7
777.1
15M1065.8+7.7+13.3%7058.326.322.752.292.58
280.4
377.2
474.1
570.9
667.8
764.6
15M0958.1+0.6+1.04%64.856.625.072.582.262.32
275.8
371
466.3
561.6
656.8
752.1
15M0857.5-14.2-19.8%71.749.325.072.91.992.32
272.1
366.2
460.2
554.2
648.2
742.2
15M0771.7-4.8-6.27%82.469.125.073.382.832.94
268.5
361.3
454
546.8
639.5
732.3
15M0676.5-10.2-11.8%86.97524.083.613.113.18
264.9
356.4
447.9
539.4
630.9
722.4
15M0586.7+6+7.43%87.68024.083.523.223.49
273.5
368
462.5
557
651.5
746
15M0480.7-2.3-2.77%84.779.824.083.33.113.15
282.2
379.7
477.2
574.6
672.1
769.6
15M0383-4.3-4.93%88.582.626.443.353.123.14
290.8
391.3
491.8
592.3
692.7
793.2
15M0287.3-1-1.13%90.485.926.443.453.283.34
287.8
387.3
486.7
586.1
685.6
785
15M0188.3-4.4-4.75%93.287.226.443.63.373.41
284.8
383.2
481.6
580
678.4
776.8
14M1292.7+3.4+3.81%96.587.325.623.773.413.62
281.8
379.2
476.5
573.9
671.2
768.6
14M1189.3-2.4-2.62%92.68625.623.653.393.52
279.1
375.5
471.9
568.4
664.8
761.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(87.08)		最低
PBR
(1.99)		目前
PBR
(倍)		本淨比區間換算價格
11x14.8x18.6x22.4x26.2x30x
14M1091.7+0.3+0.33%96.584.225.623.843.353.65
276.4
371.9
467.4
562.8
658.3
753.8
14M0991.4+7.9+9.46%93.381.424.883.753.273.67
273.7
368.2
462.8
557.3
651.9
746.4
14M0883.5-1.7-2%8676.424.883.493.13.39
271.1
364.7
458.4
552
645.7
739.3
14M0785.2-7.8-8.39%97.684.624.8843.473.49
268.5
361.2
454
546.7
639.5
732.2
14M0693-6-6.06%10391.624.174.263.793.85
265.9
357.7
449.6
541.4
633.3
725.1
14M0599+15+17.9%10284.524.174.13.393.98
273.8
368.4
463
557.5
652.1
746.7
14M0484-4.6-5.19%91.381.524.173.573.183.28
281.7
379
476.3
573.7
671
768.3
14M0388.6+9.6+12.2%89.878.526.333.412.983.36
289.6
389.7
489.7
589.8
689.8
789.9
14M0279+3.7+4.91%80.574.626.333.12.873.04
285.8
384.5
483.2
582
680.7
779.4
14M0175.3+1.3+1.76%84.373.726.333.292.882.94
281.9
379.3
476.7
574.1
671.5
768.9
13M1274-1.5-1.99%77.472.225.283.062.862.93
278.1
374.1
470.2
566.3
662.3
758.4
13M1175.5+2.4+3.28%76.564.925.283.072.63.03
274.1
368.8
463.5
558.2
652.9
747.6
13M1073.1-14-16.1%87.672.925.283.572.972.98
270.2
363.5
456.8
550.1
643.5
736.8
13M0987.1-2.5-2.79%93.18624.23.853.553.6
266.2
358.2
450.1
542.1
634
726
13M0889.6-6.1-6.37%97.78624.24.053.573.72
265.2
356.9
448.5
540.1
631.8
723.4
13M0795.7-1.4-1.44%103.594.524.24.313.933.98
264.3
355.6
446.9
538.2
629.5
720.8
13M0697.1-1.8-1.82%1039323.944.33.884.06
263.3
354.3
445.3
536.3
627.2
718.2
13M0598.9+9.2+10.3%102.589.823.944.123.613.97
273.8
368.4
463
557.6
652.2
746.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(87.08)		最低
PBR
(1.99)		目前
PBR
(倍)		本淨比區間換算價格
11x14.8x18.6x22.4x26.2x30x
13M0489.7-2.2-2.39%92.988.523.943.593.423.47
284.3
382.5
480.7
579
677.2
775.4
13M0391.9-2.9-3.06%9691.326.83.583.413.43
294.8
396.6
498.5
600.3
702.2
804
13M0294.8-1.1-1.15%97.492.426.83.663.473.56
292.9
394.1
495.3
596.4
697.6
798.8
13M0195.9-4.6-4.58%10692.126.84.013.483.63
291
391.5
492
592.6
693.1
793.6
12M12100.5+1.5+1.52%10395.626.283.923.643.82
289.1
388.9
488.8
588.7
688.5
788.4
12M1199+6.3+6.8%1008726.283.853.353.81
285.6
384.3
482.9
581.6
680.2
778.9
12M1092.7-23.8-20.4%119.591.826.284.663.583.61
282.1
379.6
477
574.5
671.9
769.4
12M09116.5+7.5+6.88%122.5108.525.334.844.284.6
278.6
374.9
471.1
567.4
663.6
759.9
12M08109+11.1+11.3%112.59925.334.533.984.39
273.3
367.7
462.1
556.5
650.9
745.3
12M0797.9-6.1-5.87%107.591.625.334.413.764.02
267.9
360.5
453
545.6
638.1
730.7
12M06104-10-8.77%11399.123.874.734.154.36
262.6
353.3
444
534.7
625.4
716.1
12M05114+19.5+20.6%114.594.523.874.693.874.67
268.5
361.3
454.1
546.9
639.6
732.4
12M0494.5-16.5-14.9%11190.423.874.453.623.79
274.5
369.4
464.2
559
653.9
748.7
12M03111-5-4.31%125.5107.525.54.924.224.35
280.5
377.4
474.3
571.2
668.1
765
12M02116-1.5-1.28%12811225.55.074.434.59
277.9
373.9
469.9
565.9
661.9
757.9
12M01117.5+18+18.1%121.592.625.54.853.74.69
275.3
370.4
465.5
560.6
655.7
750.8
11M1299.5+4.4+4.63%1048624.794.23.474.01
272.7
366.9
461.1
555.3
649.5
743.7
11M1195.1-25.9-21.4%123.59024.795.043.673.88
269.5
362.6
455.8
548.9
642
735.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(87.08)		最低
PBR
(1.99)		目前
PBR
(倍)		本淨比區間換算價格
11x14.8x18.6x22.4x26.2x30x
11M10121-3-2.42%13811624.795.74.795
266.4
358.4
450.4
542.5
634.5
726.5
11M09124+25.5+25.9%133.598.223.935.584.15.18
263.2
354.2
445.1
536
627
717.9
11M0898.5-16.5-14.3%119.588.823.935.073.774.18
259.1
348.6
438.2
527.7
617.2
706.7
11M07115+1.5+1.32%12594.123.935.394.064.96
255
343.1
431.2
519.3
607.4
695.5
11M06113.5-6-5.02%124.510722.815.464.694.98
250.9
337.6
424.3
510.9
597.6
684.3
11M05119.5+29+32%12187.322.815.143.715.08
258.7
348.1
437.5
526.8
616.2
705.6
11M0490.5-3-3.21%95.88422.813.953.473.74
266.5
358.6
450.7
542.8
634.8
726.9
11M0393.5-15-13.8%109.58924.944.393.573.75
274.3
369.1
463.9
558.7
653.4
748.2
11M02108.5-16-12.9%127102.524.945.174.174.42
270.3
363.6
457
550.4
643.7
737.1
11M01124.5+2.5+2.05%12611524.945.214.755.14
266.2
358.2
450.1
542.1
634
726
10M12122-14-10.3%144119.523.836.045.015.12
262.1
352.7
443.2
533.8
624.3
714.9
10M11136+10+7.94%14312023.836.095.115.79
258.2
347.5
436.7
525.9
615.1
704.3
10M10126+15+13.5%133.510623.835.774.585.45
254.4
342.2
430.1
518
605.8
693.7
10M09111+5.5+5.21%11399.922.774.964.394.87
250.5
337
423.5
510
596.6
683.1
10M08105.5-17.5-14.2%131104.522.775.874.684.72
245.6
330.5
415.3
500.2
585
669.9
10M07123+6+5.13%13411422.776.125.215.62
240.8
324
407.2
490.3
573.5
656.7
10M06117-4.5-3.7%131.511621.456.135.415.45
236
317.5
399
480.5
562
643.5
10M05121.5-23.5-16.2%145109.521.456.685.045.59
238.9
321.5
404
486.5
569.1
651.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(87.08)		最低
PBR
(1.99)		目前
PBR
(倍)		本淨比區間換算價格
11x14.8x18.6x22.4x26.2x30x
10M04145+1+0.69%16514421.457.56.556.59
241.9
325.5
409
492.6
576.1
659.7
10M03144+2.5+1.77%14814022.266.656.296.47
244.9
329.4
414
498.6
583.2
667.8
10M02141.5-5-3.41%151133.522.266.916.116.47
240.4
323.5
406.5
489.6
572.6
655.7
10M01146.5-23-13.6%170.514422.267.956.716.83
236
317.5
399
480.6
562.1
643.6
09M12169.5+13.5+8.65%174.515621.058.297.418.05
231.6
311.5
391.5
471.5
551.5
631.5
09M11156+13+9.09%172140.521.058.236.737.47
229.8
309.2
388.6
467.9
547.3
626.7
09M10143-9-5.92%15814121.057.626.86.9
228
306.8
385.6
464.4
543.1
621.9
09M09152+7+4.83%16114320.577.836.957.39
226.3
304.4
382.6
460.8
538.9
617.1
09M08145-35-19.4%184.513220.578.986.437.06
226
304
382.1
460.2
538.2
616.3
09M07180+26+16.9%18815220.579.167.418.77
225.7
303.6
381.6
459.6
537.5
615.5
09M06154-44-22.2%20115320.499.817.477.52
225.4
303.3
381.1
459
536.8
614.7
09M05198+47+31.1%21415120.4910.187.189.42
231.2
311.1
391
470.8
550.7
630.6
09M04151+2+1.34%170.514220.497.916.597.01
237
318.9
400.8
482.7
564.6
646.5
09M03149-1.5-1%166.5142.522.087.546.456.75
242.9
326.8
410.7
494.6
578.5
662.4
09M02150.5+27.5+22.4%153121.522.087.035.586.91
239.5
322.2
405
487.7
570.5
653.2
09M01123+7+6.03%132.511622.086.175.45.73
236.1
317.7
399.3
480.9
562.4
644
08M12116+16.5+16.6%119.582.721.165.653.915.48
232.8
313.2
393.6
474
554.4
634.8
08M1199.5-38.5-27.9%15176.821.167.293.714.8
228
306.8
385.5
464.3
543
621.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(87.08)		最低
PBR
(1.99)		目前
PBR
(倍)		本淨比區間換算價格
11x14.8x18.6x22.4x26.2x30x
08M10138-43-23.8%194.513621.169.586.76.8
223.2
300.3
377.5
454.6
531.7
608.8
08M09181-35.5-16.4%216152.519.8610.887.689.11
218.5
293.9
369.4
444.9
520.3
595.8
08M08216.5+2.5+1.17%238193.519.8612.079.8110.98
216.9
291.8
366.7
441.7
516.6
591.5
08M07214-8-3.6%25921319.8613.2310.8810.93
215.3
289.7
364.1
438.4
512.8
587.2
08M06222-2.5-1.11%253.521719.4313.0511.1711.43
213.7
287.6
361.4
435.2
509.1
582.9
08M05224.5-17.5-7.23%28321519.4314.0410.6611.13
221.8
298.4
375
451.7
528.3
604.9
08M04242+34.5+16.6%26221019.4312.5410.0511.58
229.9
309.3
388.7
468.1
547.5
626.9
08M03207.5+27+15%218168.521.6310.087.799.59
237.9
320.1
402.3
484.5
566.7
648.9
08M02180.5+38+26.7%181.513821.638.66.548.56
232.1
312.2
392.4
472.6
552.7
632.9
08M01142.5-77-35.1%230.5142.521.6311.216.936.93
226.2
304.3
382.5
460.6
538.8
616.9
07M12219.5-19-7.97%24817920.0312.388.9410.96
220.3
296.4
372.6
448.7
524.8
600.9
07M11238.5-24.5-9.32%26919820.0313.8610.212.29
213.5
287.2
361
434.7
508.5
582.2
07M10263+1.5+0.57%335260.520.0317.8313.8714
206.6
278
349.4
420.7
492.1
563.5
07M09261.5+14.5+5.87%292217.518.1616.0811.9814.4
199.8
268.8
337.8
406.8
475.8
544.8
07M08247-141-36.3%41523518.1623.2413.1613.83
196.5
264.3
332.2
400.1
467.9
535.8
07M07388+45.5+13.3%44032518.1625.0618.5122.1
193.2
259.9
326.6
393.3
460.1
526.8
07M06342.5+73.5+27.3%347.525817.2620.1314.9519.84
189.9
255.4
321
386.6
452.2
517.8
07M05269+3+1.13%30225017.2617.4614.4615.56
190.2
255.9
321.7
387.4
453.1
518.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(87.08)		最低
PBR
(1.99)		目前
PBR
(倍)		本淨比區間換算價格
11x14.8x18.6x22.4x26.2x30x
07M04266-16-5.67%299207.517.2617.2611.9815.35
190.6
256.4
322.3
388.1
454
519.8
07M03282+28.5+11.2%313219.517.3618.0312.6416.24
191
256.9
322.9
388.9
454.8
520.8
07M02253.5+65.5+34.8%29316717.3617.449.9415.09
184.8
248.7
312.5
376.4
440.2
504.1
07M01188+37+24.5%26915617.3616.569.611.57
178.7
240.5
302.2
363.9
425.7
487.4
06M12151+84.4+127%15564.115.699.884.099.62
172.6
232.2
291.8
351.5
411.1
470.7
06M1166.6+28.6+75.3%71.55015.694.563.194.24
172.6
232.2
291.8
351.5
411.1
470.7