≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3441 聯一光 / 本淨比河流圖(月)

3441 聯一光

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
249.5249+0.5+0.2%5.22%245249.5236.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9944.84億2,872694股/筆242.612.05102.70.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
42,811113.8億37,7461.13張/筆265.9-6 (-2.35%)

連續漲跌: 首日上漲  ( +0.5元 / +0.2%)

財報評分: 最新57分 / 平均51分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 10檔飆股「抓去關」新名單　聯一光、聯茂明起處置到10／19 (ETtoday新聞雲 10/07 18:08)

• 【量大強漲股整理】台股五萬點前哨戰！【3441聯一光】＋230%驚人漲幅！下個接棒的主角換誰做?! (Anue鉅亨 10/06 18:02)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 聯一光電有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/21 14:16)

• 新增5檔股票明起抓去關 飆股全友、聯一光處置期至9/30 (Anue鉅亨 09/17 20:14)

• 快訊／台股5檔「抓去關」新名單　全友、聯一光處置7個營業日 (ETtoday新聞雲 09/17 18:12)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 光學鏡頭強勢表態！2檔飆漲停　高價股大立光勁揚半根 (ETtoday新聞雲 09/16 09:53)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 澄清經濟日報(Economic Daily News)2026年9月11日報導 (公告訊息 09/11 09:52)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 大立光摜跌停失守7千元！歐系外資喊賣　光學4檔同摔半根 (ETtoday新聞雲 09/07 12:07)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 快訊／4檔「抓去關」新名單　順德、光鼎列潛在處置名單 (ETtoday新聞雲 08/28 18:15)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 快訊／大立光連2根漲停飆6915元　超車緯穎居上市櫃股價第3高 (ETtoday新聞雲 08/27 10:11)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 台股盤前｜大漲407點站回45,169點！台積電重回2,400元 RS動能與投本比鎖碼瀚荃、聯一光、富喬 (Anue鉅亨 08/26 09:19)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 聯一光電受邀參加中信證券舉辦之法人說明會 (公告訊息 08/11 15:31)

• 聯一光電第六屆薪酬委員會委員 (公告訊息 08/11 15:01)

• 聯一光電2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/11 14:19)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• 係因聯一光電有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/30 14:17)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 聯一光電2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 07/29 15:51)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 台股盤前｜外本比策略鎖定【聯一光、華航、祥碩】，大盤重挫2030點回測四萬一關卡 融資暴減231億清洗浮額 (Anue鉅亨 07/29 09:06)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 震盪行情如何賺？鎖定AI主流，提前布局下一檔倍數股！ (Anue鉅亨 06/26 10:13)

• 台股連跌機會難得？關鍵買點即將浮現！ (Anue鉅亨 06/25 10:59)

3441 聯一光 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.54)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26M10249.5+65+35.2%280.518920.7113.549.1312.05
20.71
37.28
53.85
70.41
86.98
103.6
26M09184.5+48.5+35.7%201123.520.719.715.968.91
20.71
37.28
53.85
70.41
86.98
103.6
26M08136+52+61.9%140.577.920.716.783.766.57
20.71
37.28
53.85
70.41
86.98
103.6
26M0784+4+5%90.562.220.714.3734.06
20.71
37.28
53.85
70.41
86.98
103.6
26M0680+26.1+48.4%95.85020.714.632.413.86
20.71
37.28
53.85
70.41
86.98
103.6
26M0553.9+20.4+60.9%58.833.320.712.831.612.6
20.75
37.34
53.94
70.54
87.14
103.7
26M0433.5+3.8+12.8%36.529.720.711.761.431.61
20.78
37.41
54.04
70.66
87.29
103.9
26M0329.7-7.15-19.4%37.129.1520.821.781.41.43
20.82
37.48
54.13
70.79
87.44
104.1
26M0236.85+1+2.79%3833.620.821.851.641.79
20.55
36.98
53.42
69.86
86.3
102.7
26M0135.85-1.7-4.53%39.535.520.821.951.751.77
20.27
36.49
52.71
68.93
85.15
101.4
25M1237.55+1.85+5.18%42.235.3202.111.761.88
20
36
52
68
84
100
25M1135.7+4.15+13.2%37.530.15201.91.531.81
19.69
35.44
51.19
66.95
82.7
98.45
25M1031.55-0.75-2.32%33.2530.4201.721.571.63
19.38
34.88
50.39
65.89
81.4
96.9
25M0932.3-2.6-7.45%37.431.619.071.961.661.69
19.07
34.33
49.58
64.84
80.09
95.35
25M0834.9+5.3+17.9%36.5529.3519.071.961.581.87
18.62
33.52
48.42
63.32
78.22
93.12
25M0729.6-0.15-0.5%29.9528.119.071.651.551.63
18.18
32.72
47.26
61.8
76.34
90.88
25M0629.75-3.85-11.5%33.32817.731.881.581.68
17.73
31.91
46.1
60.28
74.47
88.65
25M0533.6+0.1+0.3%35.131.517.731.881.681.8
18.71
33.68
48.65
63.61
78.58
93.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.54)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25M0433.5-2.2-6.16%36.826.917.731.871.371.7
19.69
35.44
51.19
66.95
82.7
98.45
25M0335.7-4.6-11.4%41.6535.720.672.011.731.73
20.67
37.21
53.74
70.28
86.81
103.4
25M0240.3+4.55+12.7%40.7534.820.671.991.71.97
20.48
36.86
53.25
69.63
86.02
102.4
25M0135.75-3.45-8.8%40.2535.520.671.981.751.76
20.29
36.52
52.75
68.99
85.22
101.5
24M1239.2+3.4+9.5%423420.12.091.691.95
20.1
36.18
52.26
68.34
84.42
100.5
24M1135.8-2.5-6.53%44.235.1520.12.231.771.8
19.84
35.71
51.58
67.46
83.33
99.2
24M1038.3-0.1-0.26%41.53720.12.121.891.96
19.58
35.24
50.91
66.57
82.24
97.9
24M0938.4-1.7-4.24%4135.719.322.121.851.99
19.32
34.78
50.23
65.69
81.14
96.6
24M0840.1+3.45+9.41%43.229.219.322.231.512.07
19.33
34.8
50.27
65.73
81.2
96.67
24M0736.65+0.6+1.66%41.836.0519.322.161.861.89
19.35
34.82
50.3
65.78
81.26
96.73
24M0636.05-1.95-5.13%38.335.5519.361.981.841.86
19.36
34.85
50.34
65.82
81.31
96.8
24M0538-0.85-2.19%39.9536.919.362.061.91.96
19.38
34.88
50.38
65.88
81.38
96.88
24M0438.85+4.05+11.6%40.233.9519.362.071.752
19.39
34.91
50.42
65.94
81.45
96.97
24M0334.8-2.6-6.95%383319.411.961.71.79
19.41
34.94
50.47
65.99
81.52
97.05
24M0237.4+0.2+0.54%39.6536.819.412.081.931.96
19.07
34.33
49.59
64.85
80.11
95.37
24M0137.2-0.55-1.46%38.5536.0519.412.061.921.99
18.74
33.73
48.72
63.7
78.69
93.68
23M1237.75-1.1-2.83%41.7537.6518.42.272.052.05
18.4
33.12
47.84
62.56
77.28
92
23M1138.85+1.85+5%40.436.818.42.161.972.08
18.68
33.63
48.58
63.52
78.47
93.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.54)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23M1037-2.45-6.21%41.835.518.42.21.871.95
18.97
34.14
49.31
64.49
79.66
94.83
23M0939.45+1.5+3.95%40.7537.819.252.121.962.05
19.25
34.65
50.05
65.45
80.85
96.25
23M0837.95-2.1-5.24%42.23619.252.231.92
18.95
34.11
49.27
64.43
79.59
94.75
23M0740.05-3.2-7.4%45.740.0519.252.452.152.15
18.65
33.57
48.49
63.41
78.33
93.25
23M0643.25+0.25+0.58%45.741.918.352.492.282.36
18.35
33.03
47.71
62.39
77.07
91.75
23M0543+0.65+1.53%44.540.0518.352.372.132.29
18.81
33.86
48.91
63.95
79
94.05
23M0442.35-1.4-3.2%51.740.618.352.682.112.2
19.27
34.69
50.1
65.52
80.93
96.35
23M0343.75+3.7+9.24%52.34019.732.652.032.22
19.73
35.51
51.3
67.08
82.87
98.65
23M0240.05+1.05+2.69%43.839.6519.732.232.022.04
19.66
35.38
51.11
66.83
82.56
98.28
23M0139+0.25+0.65%40.936.319.732.091.851.99
19.58
35.25
50.92
66.58
82.25
97.92
22M1238.75-8.2-17.5%48.5538.5519.512.491.981.99
19.51
35.12
50.73
66.33
81.94
97.55
22M1146.95+15.4+48.8%46.9531.3519.512.41.62.4
19.56
35.2
50.85
66.49
82.14
97.78
22M1031.55-1.7-5.11%36.23019.511.851.531.61
19.6
35.29
50.97
66.65
82.33
98.02
22M0933.25-8.45-20.3%45.331.5519.652.311.611.69
19.65
35.37
51.09
66.81
82.53
98.25
22M0841.7+1.15+2.84%46.8537.919.652.451.982.18
19.15
34.47
49.79
65.11
80.43
95.75
22M0740.55+8.05+24.8%41.3529.7519.652.221.62.17
18.65
33.57
48.49
63.41
78.33
93.25
22M0632.5-3.4-9.47%41.1531.3518.152.271.731.79
18.15
32.67
47.19
61.71
76.23
90.75
22M0535.9+4.65+14.9%37.4527.2518.152.081.522
17.98
32.37
46.76
61.14
75.53
89.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.54)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22M0431.25-1.05-3.25%34.330.618.151.931.721.75
17.82
32.07
46.32
60.58
74.83
89.08
22M0332.3-2.6-7.45%35.330.517.6521.731.83
17.65
31.77
45.89
60.01
74.13
88.25
22M0234.9+0.05+0.14%37.134.517.652.141.992.02
17.3
31.13
44.97
58.81
72.65
86.48
22M0134.85-3.9-10.1%43.2534.517.652.552.042.06
16.94
30.5
44.05
57.61
71.16
84.72
21M1238.75-0.75-1.9%40.437.816.592.442.282.34
16.59
29.86
43.13
56.41
69.68
82.95
21M1139.5-2.2-5.28%4637.7516.592.792.292.4
16.48
29.66
42.85
56.03
69.22
82.4
21M1041.7+2.25+5.7%41.834.716.592.552.122.55
16.37
29.47
42.56
55.66
68.75
81.85
21M0939.45-2.05-4.94%45.6537.916.262.812.332.43
16.26
29.27
42.28
55.28
68.29
81.3
21M0841.5+2.85+7.37%43.6533.216.262.672.032.54
16.36
29.45
42.54
55.64
68.73
81.82
21M0738.65-3-7.2%4837.516.262.912.282.35
16.47
29.64
42.81
55.99
69.16
82.33
21M0641.65+7.85+23.2%44.2533.1516.572.6722.51
16.57
29.83
43.08
56.34
69.59
82.85
21M0533.8-5.85-14.8%39.9528.816.572.41.732.03
16.63
29.94
43.25
56.55
69.86
83.17
21M0439.65-9.65-19.6%53.938.916.573.232.332.37
16.7
30.05
43.41
56.77
70.13
83.48
21M0349.3+19.6+66%49.32816.762.941.672.94
16.76
30.17
43.58
56.98
70.39
83.8
21M0229.7+3.15+11.9%32.7524.6516.761.961.471.77
16.75
30.15
43.55
56.95
70.35
83.75
21M0126.55-1-3.63%30.724.5516.761.831.471.59
16.74
30.13
43.52
56.92
70.31
83.7
20M1227.55-0.45-1.61%29.9526.516.731.791.581.65
16.73
30.11
43.5
56.88
70.27
83.65
20M1128+4.3+18.1%30.323.1516.731.811.381.67
16.76
30.16
43.57
56.97
70.38
83.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.54)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
20M1023.7-1.3-5.2%25.623.616.731.531.411.41
16.78
30.21
43.64
57.06
70.49
83.92
20M0925-2.3-8.42%28.524.516.811.71.461.49
16.81
30.26
43.71
57.15
70.6
84.05
20M0827.3+0.5+1.87%27.825.516.811.651.511.62
16.86
30.35
43.84
57.34
70.83
84.32
20M0726.8-2.75-9.31%33.425.816.811.971.531.58
16.92
30.45
43.98
57.52
71.05
84.58
20M0629.55+3.95+15.4%32.124.816.971.891.461.74
16.97
30.55
44.12
57.7
71.27
84.85
20M0525.6-0.4-1.54%27.2524.816.971.531.391.43
17.84
32.11
46.38
60.66
74.93
89.2
20M0426+4.8+22.6%27.32116.971.461.121.39
18.71
33.68
48.65
63.61
78.58
93.55
20M0321.2-3.4-13.8%26.551819.581.360.921.08
19.58
35.24
50.91
66.57
82.24
97.9
20M0224.6-2.4-8.89%26.42419.581.351.231.26
19.58
35.24
50.9
66.56
82.22
97.88
20M0127-4.85-15.2%32.0526.319.581.641.341.38
19.57
35.23
50.89
66.55
82.21
97.87
19M1231.85+2.35+7.97%33.228.719.571.71.471.63
19.57
35.23
50.88
66.54
82.19
97.85
19M1129.5-2.05-6.5%31.929.219.571.611.481.49
19.75
35.56
51.36
67.16
82.96
98.77
19M1031.55+2.1+7.13%32.5529.319.571.631.471.58
19.94
35.89
51.84
67.78
83.73
99.68
19M0929.45+0.2+0.68%31.8528.8520.121.581.431.46
20.12
36.22
52.31
68.41
84.5
100.6
19M0829.25-1.5-4.88%3127.820.121.531.371.45
20.23
36.42
52.61
68.79
84.98
101.2
19M0730.75+0.35+1.15%34.530.420.121.71.491.51
20.35
36.62
52.9
69.18
85.46
101.7
19M0630.4-0.1-0.33%31.929.3520.461.561.431.49
20.46
36.83
53.2
69.56
85.93
102.3
19M0530.5-0.4-1.29%33.227.920.461.581.331.45
21
37.81
54.61
71.41
88.21
105
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.54)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
19M0430.9-0.8-2.52%35.330.620.461.641.421.43
21.55
38.78
56.02
73.26
90.5
107.7
19M0331.7+4+14.4%34.427.8522.091.561.261.44
22.09
39.76
57.43
75.11
92.78
110.4
19M0227.7+3.2+13.1%30.4524.3522.091.411.121.28
21.65
38.96
56.28
73.6
90.92
108.2
19M0124.5+2.6+11.9%26.820.522.091.260.971.16
21.2
38.17
55.13
72.09
89.05
106
18M1221.9-3.2-12.7%26.421.420.761.271.031.05
20.76
37.37
53.98
70.58
87.19
103.8
18M1125.1+4.2+20.1%25.4520.220.761.230.971.21
20.76
37.37
53.98
70.6
87.21
103.8
18M1020.9-5-19.3%26.51720.761.280.821.01
20.77
37.38
53.99
70.61
87.22
103.8
18M0925.9-5.65-17.9%31.724.6520.771.531.191.25
20.77
37.39
54
70.62
87.23
103.8
18M0831.55-4.15-11.6%37.928.5520.771.821.371.51
20.86
37.55
54.24
70.92
87.61
104.3
18M0735.7-3.5-8.93%41.632.120.771.991.531.7
20.95
37.71
54.47
71.23
87.99
104.8
18M0639.2+4.8+14%46.6534.721.042.221.651.86
21.04
37.87
54.7
71.54
88.37
105.2
18M0534.4+2.4+7.5%3629.221.041.681.361.6
21.48
38.66
55.84
73.02
90.2
107.4
18M0432-2.5-7.25%40.230.621.041.831.41.46
21.91
39.44
56.97
74.51
92.04
109.6
18M0334.5-2.65-7.13%36.7532.4522.351.641.451.54
22.35
40.23
58.11
75.99
93.87
111.8
18M0237.15-1.45-3.76%39.528.9522.351.761.291.65
22.47
40.45
58.42
76.4
94.37
112.4
18M0138.6-1.8-4.46%4234.622.351.861.531.71
22.59
40.66
58.73
76.81
94.88
113
17M1240.4-2.2-5.16%44.538.122.711.961.681.78
22.71
40.88
59.05
77.21
95.38
113.6
17M1142.6-7.9-15.6%51.240.122.712.251.761.87
22.75
40.96
59.16
77.36
95.56
113.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.54)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
17M1050.5-0.8-1.56%5649.1522.712.462.162.22
22.8
41.03
59.27
77.51
95.75
114
17M0951.3-2.1-3.93%66.84822.842.922.12.25
22.84
41.11
59.38
77.66
95.93
114.2
17M0853.4+7.35+16%59.944.422.842.631.952.35
22.77
40.98
59.19
77.41
95.62
113.8
17M0746.05+4.75+11.5%46.340.722.842.041.792.03
22.69
40.85
59
77.16
95.31
113.5
17M0641.3+1.35+3.38%46.339.2522.622.051.741.83
22.62
40.72
58.81
76.91
95
113.1
17M0539.95-7.05-15%49.935.122.622.171.531.74
22.95
41.31
59.67
78.03
96.39
114.8
17M0447+27.4+140%4719.8522.622.020.852.02
23.28
41.9
60.53
79.15
97.78
116.4
17M0319.6+0.05+0.26%22.918.623.610.970.790.83
23.61
42.5
61.39
80.27
99.16
118
17M0219.55-0.25-1.26%21.0517.5523.610.880.740.82
23.86
42.95
62.04
81.12
100.2
119.3
17M0119.8+4.4+28.6%22.6515.4523.610.940.640.82
24.11
43.4
62.69
81.97
101.3
120.6
16M1215.4+0.3+1.99%1814.624.360.740.60.63
24.36
43.85
63.34
82.82
102.3
121.8
16M1115.1+1.1+7.86%15.813.524.360.650.560.62
24.27
43.69
63.1
82.52
101.9
121.4
16M1014-0.4-2.78%15.113.624.360.620.560.58
24.18
43.52
62.87
82.21
101.6
120.9
16M0914.4-2.1-12.7%17.6514.124.090.730.590.6
24.09
43.36
62.63
81.91
101.2
120.4
16M0816.5+1.65+11.1%16.513.524.090.680.560.68
24.32
43.78
63.24
82.7
102.2
121.6
16M0714.85+0.75+5.32%16.613.7524.090.680.560.6
24.56
44.2
63.85
83.49
103.1
122.8
16M0614.1+3.1+28.2%15.410.524.790.620.420.57
24.79
44.62
64.45
84.29
104.1
124
16M0511-0.25-2.22%11.5510.324.790.460.410.44
24.98
44.96
64.94
84.92
104.9
124.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.54)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
16M0411.25-0.2-1.75%11.91124.790.470.440.45
25.16
45.29
65.42
85.56
105.7
125.8
16M0311.45-0.85-6.91%12.811.2525.350.50.440.45
25.35
45.63
65.91
86.19
106.5
126.8
16M0212.3+1.4+12.8%1310.525.350.510.410.48
25.52
45.94
66.35
86.77
107.2
127.6
16M0110.9-0.45-3.96%11.69.8425.350.450.380.42
25.69
46.24
66.79
87.35
107.9
128.5
15M1211.35-0.85-6.97%12.2510.725.860.470.410.44
25.86
46.55
67.24
87.92
108.6
129.3
15M1112.2+0.3+2.52%13.2511.1525.860.510.430.47
25.89
46.61
67.32
88.04
108.8
129.5
15M1011.9+0.45+3.93%12.811.325.860.490.440.46
25.93
46.67
67.41
88.15
108.9
129.6
15M0911.45+0.65+6.02%1210.725.960.460.410.44
25.96
46.73
67.5
88.26
109
129.8
15M0810.8-1.2-10%12.48.725.960.480.340.42
25.65
46.16
66.68
87.2
107.7
128.2
15M0712-3-20%15.3511.525.960.610.450.47
25.33
45.6
65.87
86.13
106.4
126.7
15M0615-3.95-20.8%18.814.6525.020.750.590.6
25.02
45.04
65.05
85.07
105.1
125.1
15M0518.95-1.45-7.11%21.1518.225.020.830.710.74
25.46
45.82
66.19
86.55
106.9
127.3
15M0420.4+0.55+2.77%24.1519.6525.020.930.760.79
25.89
46.61
67.32
88.04
108.8
129.5
15M0319.85+0.7+3.66%21.818.926.330.830.720.75
26.33
47.39
68.46
89.52
110.6
131.6
15M0219.15+0.3+1.59%19.518.826.330.740.710.72
26.5
47.69
68.89
90.09
111.3
132.5
15M0118.85-0.4-2.08%20.3518.726.330.760.70.71
26.66
47.99
69.32
90.66
112
133.3
14M1219.25+0.95+5.19%19.417.6526.830.720.660.72
26.83
48.29
69.76
91.22
112.7
134.1
14M1118.3-0.25-1.35%19.6517.126.830.750.650.69
26.37
47.47
68.57
89.67
110.8
131.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.54)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
14M1018.55-2.2-10.6%22.151726.830.850.660.72
25.92
46.65
67.38
88.12
108.8
129.6
14M0920.75+0.5+2.47%23.3520.225.460.920.790.82
25.46
45.83
66.2
86.56
106.9
127.3
14M0820.25-4.7-18.8%24.81925.460.980.750.8
25.4
45.73
66.05
86.37
106.7
127
14M0724.95+0.9+3.74%28.322.225.461.120.880.98
25.35
45.62
65.9
86.18
106.5
126.7
14M0624.05+4+20%24.819.525.290.980.770.95
25.29
45.52
65.75
85.99
106.2
126.4
14M0520.0500%21.21925.290.830.740.78
25.69
46.25
66.8
87.36
107.9
128.5
14M0420.05-0.95-4.52%22.418.825.290.860.720.77
26.1
46.97
67.85
88.73
109.6
130.5
14M0321-0.35-1.64%25.320.126.50.950.760.79
26.5
47.7
68.9
90.1
111.3
132.5
14M0221.35+2.25+11.8%21.718.4526.50.820.70.81
26.36
47.44
68.53
89.61
110.7
131.8
14M0119.1-2.75-12.6%22.9518.7526.50.880.720.73
26.21
47.18
68.15
89.13
110.1
131.1
13M1221.85+5+29.7%22.2516.7526.070.850.640.84
26.07
46.93
67.78
88.64
109.5
130.4
13M1116.85-2.9-14.7%19.815.5526.070.760.60.65
26.05
46.9
67.74
88.58
109.4
130.3
13M1019.75-1.95-8.99%22.51926.070.860.730.76
26.04
46.87
67.7
88.52
109.4
130.2
13M0921.7+0.2+0.93%23.721.426.020.910.820.83
26.02
46.84
67.65
88.47
109.3
130.1
13M0821.5-5-18.9%26.852126.021.020.80.81
26.41
47.54
68.67
89.79
110.9
132
13M0726.5+0.6+2.32%2925.826.021.080.960.99
26.8
48.24
69.68
91.12
112.6
134
13M0625.9-5.2-16.7%31.525.127.191.160.920.95
27.19
48.94
70.69
92.45
114.2
136
13M0531.1+0.25+0.81%33.3530.4527.191.211.111.13
27.53
49.56
71.59
93.61
115.6
137.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.54)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
13M0430.85-5-13.9%36.330.427.191.31.091.11
27.88
50.18
72.48
94.78
117.1
139.4
13M0335.85-3.05-7.84%40.23528.221.421.241.27
28.22
50.8
73.37
95.95
118.5
141.1
13M0238.9-2.4-5.81%41.538.4528.221.481.371.39
28.04
50.48
72.91
95.35
117.8
140.2
13M0141.3+6.6+19%42.834.628.221.541.241.48
27.87
50.16
72.45
94.75
117
139.3
12M1234.7-1.8-4.93%38.93327.691.41.191.25
27.69
49.84
71.99
94.15
116.3
138.5
12M1136.5-1.25-3.31%39.532.727.691.431.181.32
27.66
49.78
71.91
94.03
116.2
138.3
12M1037.75-7.95-17.4%48.136.827.691.741.331.37
27.62
49.72
71.82
93.92
116
138.1
12M0945.7-2.85-5.87%52.245.727.591.891.661.66
27.59
49.66
71.73
93.81
115.9
138
12M0848.55+4.05+9.1%52.344.0527.591.951.641.81
26.88
48.38
69.89
91.39
112.9
134.4
12M0744.5-9.4-17.4%57.443.527.592.191.661.7
26.17
47.11
68.04
88.98
109.9
130.9
12M0653.9+1.7+3.26%54.446.925.462.141.842.12
25.46
45.83
66.2
86.56
106.9
127.3
12M0552.2+2.9+5.88%56.549.7525.462.231.972.06
25.32
45.57
65.82
86.08
106.3
126.6
12M0449.3-8-14%58.448.5525.462.321.931.96
25.17
45.31
65.45
85.59
105.7
125.9
12M0357.3+5.6+10.8%61.748.725.032.471.952.29
25.03
45.05
65.08
85.1
105.1
125.2
12M0251.7+9.8+23.4%52.84225.032.121.692.08
24.9
44.81
64.73
84.65
104.6
124.5
12M0141.9+5.1+13.9%43.6535.125.031.761.421.69
24.76
44.57
64.38
84.2
104
123.8
11M1236.8+0.3+0.82%3931.324.631.581.271.49
24.63
44.33
64.04
83.74
103.4
123.2
11M1136.5-8.15-18.3%46.533.624.631.91.371.49
24.45
44.02
63.58
83.14
102.7
122.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.54)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
11M1044.65-1.45-3.15%46.63824.631.921.571.84
24.28
43.7
63.12
82.54
102
121.4
11M0946.1-2.4-4.95%52.943.624.12.21.811.91
24.1
43.38
62.66
81.94
101.2
120.5
11M0848.5-9.7-16.7%68.443.8524.12.961.92.1
23.13
41.64
60.15
78.65
97.16
115.7
11M0758.2+7.2+14.1%62.450.524.12.822.282.63
22.17
39.9
57.63
75.37
93.1
110.8
11M0651+8.8+20.9%58.242.421.22.7522.41
21.2
38.16
55.12
72.08
89.04
106
11M0542.2+8.6+25.6%46.532.6521.22.181.531.98
21.32
38.38
55.44
72.5
89.56
106.6
11M0433.6+1.2+3.7%38.932.321.21.811.511.57
21.45
38.6
55.76
72.92
90.08
107.2
11M0332.4+2.4+8%38.5528.321.571.791.311.5
21.57
38.83
56.08
73.34
90.59
107.8
11M023000%30.828.3521.571.441.331.41
21.32
38.38
55.43
72.49
89.54
106.6
11M0130-1.7-5.36%32.729.921.571.551.421.42
21.07
37.93
54.78
71.64
88.49
105.4
10M1231.7+2.5+8.56%37.22920.821.791.391.52
20.82
37.48
54.13
70.79
87.44
104.1
10M1129.2-6-17%35.52820.821.711.341.4
20.82
37.48
54.13
70.79
87.44
104.1
10M1035.2+13.2+60%40.933.520.821.961.611.69
20.82
37.48
54.13
70.79
87.44
104.1