3438 類比科 / 本淨比河流圖(月)

3438 類比科

3438 類比科當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
60.6	60.8	-0.2	-0.33%	1.15%	60.8	60.8	60.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
73	443.1萬	81	906股/筆	60.38	1.04	40.67	0.37
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
54	331.9萬	208	262張/筆	60.96	-0.5 (-0.82%)

連續漲跌: 連4跌 ( -1.4元 / -2.26%)

財報評分: 最新57分 / 平均55分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 類比科2026年第2季財務報告業經董事會決議通過 (公告訊息 08/06 15:48)

• 類比科2026年第2季財務報告董事會預計召開日期2026年8月6日 (公告訊息 07/29 15:20)

3438 類比科本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

3438 類比科本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.85)	最低 PBR (0.51)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.85)	最低 PBR (0.51)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26M10	60.6	-1.3	-2.1%	63.1	60.1	58.52	1.08	1.03	1.04	58.52	81.93	105.3	128.7	152.2	175.6
26M09	61.9	-2.1	-3.28%	68.2	60.7	58.52	1.17	1.04	1.06	58.52	81.93	105.3	128.7	152.2	175.6
26M08	64	+11	+20.8%	64.8	54.6	58.52	1.11	0.93	1.09	58.52	81.93	105.3	128.7	152.2	175.6
26M07	53	-16.7	-24%	77.4	47.2	58.52	1.32	0.81	0.91	58.52	81.93	105.3	128.7	152.2	175.6
26M06	69.7	-1.8	-2.52%	80.4	64	58.52	1.37	1.09	1.19	58.52	81.93	105.3	128.7	152.2	175.6
26M05	71.5	+16.6	+30.2%	75	54.5	58.52	1.32	0.96	1.26	56.64	79.3	102	124.6	147.3	169.9
26M04	54.9	+11.1	+25.3%	61.5	43.05	58.52	1.12	0.79	1	54.77	76.67	98.58	120.5	142.4	164.3
26M03	43.8	-3	-6.41%	49.9	42.95	52.89	0.94	0.81	0.83	52.89	74.05	95.2	116.4	137.5	158.7
26M02	46.8	-2.2	-4.49%	49.1	45.25	52.89	0.97	0.9	0.93	50.39	70.55	90.7	110.9	131	151.2
26M01	49	-7	-12.5%	59.5	48.55	52.89	1.24	1.01	1.02	47.89	67.05	86.2	105.4	124.5	143.7
25M12	56	+4.4	+8.53%	59.7	50.8	45.39	1.32	1.12	1.23	45.39	63.55	81.7	99.86	118	136.2
25M11	51.6	+5.2	+11.2%	52.1	42.45	45.39	1.15	0.93	1.14	45.45	63.63	81.8	99.98	118.2	136.3
25M10	46.4	+0.7	+1.53%	51.3	43.7	45.39	1.13	0.96	1.02	45.5	63.7	81.91	100.1	118.3	136.5
25M09	45.7	+1.5	+3.39%	51.2	41.15	45.56	1.12	0.9	1	45.56	63.78	82.01	100.2	118.5	136.7
25M08	44.2	-0.5	-1.12%	46.1	43	45.56	1.05	0.98	1.01	43.9	61.46	79.03	96.59	114.1	131.7
25M07	44.7	-1.4	-3.04%	49.1	44.7	45.56	1.16	1.06	1.06	42.25	59.15	76.04	92.94	109.8	126.7
25M06	46.1	-2.45	-5.05%	49.5	44.25	40.59	1.22	1.09	1.14	40.59	56.83	73.06	89.3	105.5	121.8
25M05	48.55	-1.45	-2.9%	52.7	47.75	40.59	1.25	1.13	1.15	42.22	59.11	76	92.89	109.8	126.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.85)	最低 PBR (0.51)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.85)	最低 PBR (0.51)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
25M04	50	+0.4	+0.81%	53.5	37.85	40.59	1.22	0.86	1.14	43.86	61.4	78.94	96.48	114	131.6
25M03	49.6	-12.4	-20%	62.1	49.6	45.49	1.37	1.09	1.09	45.49	63.69	81.88	100.1	118.3	136.5
25M02	62	+2.4	+4.03%	65.8	57	45.49	1.45	1.26	1.37	45.25	63.35	81.45	99.55	117.6	135.8
25M01	59.6	-2.6	-4.18%	65.5	53	45.49	1.46	1.18	1.32	45.01	63.01	81.02	99.02	117	135
24M12	62.2	-6.2	-9.06%	71.7	61.9	44.77	1.6	1.38	1.39	44.77	62.68	80.59	98.49	116.4	134.3
24M11	68.4	-8.7	-11.3%	77.3	66.5	44.77	1.8	1.55	1.59	42.99	60.19	77.38	94.58	111.8	129
24M10	77.1	-1.6	-2.03%	81.2	73.4	44.77	1.97	1.78	1.87	41.21	57.69	74.18	90.66	107.1	123.6
24M09	78.7	-0.4	-0.51%	80.3	71.5	39.43	2.04	1.81	2	39.43	55.2	70.97	86.75	102.5	118.3
24M08	79.1	+0.4	+0.51%	81.5	62.6	39.43	2.12	1.63	2.05	38.52	53.93	69.34	84.74	100.2	115.6
24M07	78.7	-1.6	-1.99%	87.8	74.8	39.43	2.33	1.99	2.09	37.61	52.65	67.7	82.74	97.79	112.8
24M06	80.3	+5.1	+6.78%	87.5	71.5	36.7	2.38	1.95	2.19	36.7	51.38	66.06	80.74	95.42	110.1
24M05	75.2	-1.8	-2.34%	81	73.9	36.7	2.21	2.01	2.05	36.73	51.42	66.11	80.81	95.5	110.2
24M04	77	-8.1	-9.52%	86.3	67.3	36.7	2.35	1.83	2.09	36.76	51.46	66.17	80.87	95.58	110.3
24M03	85.1	+0.1	+0.12%	102	78.6	36.79	2.77	2.14	2.31	36.79	51.51	66.22	80.94	95.65	110.4
24M02	85	+7.5	+9.68%	86.4	74.6	36.79	2.28	1.97	2.24	37.88	53.03	68.18	83.34	98.49	113.6
24M01	77.5	-4.9	-5.95%	88.6	71.5	36.79	2.27	1.83	1.99	38.97	54.56	70.15	85.73	101.3	116.9
23M12	82.4	+9.1	+12.4%	87	67.3	40.06	2.17	1.68	2.06	40.06	56.08	72.11	88.13	104.2	120.2
23M11	73.3	+1.8	+2.52%	76.6	66.2	40.06	1.91	1.65	1.82	40.18	56.26	72.33	88.4	104.5	120.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.85)	最低 PBR (0.51)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.85)	最低 PBR (0.51)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23M10	71.5	+1.1	+1.56%	79.5	67	40.06	1.97	1.66	1.77	40.31	56.43	72.55	88.67	104.8	120.9
23M09	70.4	+6.1	+9.49%	75.9	64.1	40.43	1.88	1.59	1.74	40.43	56.6	72.77	88.95	105.1	121.3
23M08	64.3	-3	-4.46%	69	60.1	40.43	1.69	1.47	1.57	40.85	57.19	73.52	89.86	106.2	122.5
23M07	67.3	-1.4	-2.04%	74.8	62.2	40.43	1.81	1.51	1.63	41.26	57.77	74.27	90.78	107.3	123.8
23M06	68.7	+2.4	+3.62%	75	63.8	41.68	1.8	1.53	1.65	41.68	58.35	75.02	91.7	108.4	125
23M05	66.3	+8.5	+14.7%	68.9	55.4	41.68	1.82	1.46	1.75	37.95	53.13	68.31	83.49	98.67	113.8
23M04	57.8	-5.3	-8.4%	63.3	53.1	41.68	1.85	1.55	1.69	34.22	47.91	61.6	75.28	88.97	102.7
23M03	63.1	+4.7	+8.05%	68.9	57.2	30.49	2.26	1.88	2.07	30.49	42.69	54.88	67.08	79.27	91.47
23M02	58.4	+2.7	+4.85%	62.2	54.5	30.49	2.04	1.79	1.92	30.45	42.63	54.81	66.99	79.17	91.35
23M01	55.7	+1.6	+2.96%	56.3	53.3	30.49	1.85	1.75	1.83	30.41	42.57	54.74	66.9	79.07	91.23
22M12	54.1	+1.2	+2.27%	56.9	50	30.37	1.87	1.65	1.78	30.37	42.52	54.67	66.81	78.96	91.11
22M11	52.9	+6.75	+14.6%	55.8	45.8	30.37	1.83	1.5	1.73	30.56	42.78	55	67.22	79.45	91.67
22M10	46.15	-0.45	-0.97%	50.4	43.15	30.37	1.64	1.4	1.5	30.74	43.04	55.34	67.64	79.93	92.23
22M09	46.6	-4.7	-9.16%	53.1	45.6	30.93	1.72	1.47	1.51	30.93	43.3	55.67	68.05	80.42	92.79
22M08	51.3	-0.7	-1.35%	55.6	47.8	30.93	1.8	1.55	1.66	30.93	43.3	55.67	68.04	80.41	92.78
22M07	52	+3.8	+7.88%	57.4	42.05	30.93	1.86	1.36	1.68	30.92	43.29	55.66	68.03	80.4	92.77
22M06	48.2	-18.3	-27.5%	75.5	47.2	30.92	2.44	1.53	1.56	30.92	43.29	55.66	68.02	80.39	92.76
22M05	66.5	+4.2	+6.74%	70.3	61.5	30.92	2.21	1.93	2.09	31.83	44.56	57.29	70.03	82.76	95.49
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.85)	最低 PBR (0.51)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.85)	最低 PBR (0.51)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22M04	62.3	-14.5	-18.9%	78	62	30.92	2.38	1.89	1.9	32.74	45.84	58.93	72.03	85.12	98.22
22M03	76.8	+6	+8.47%	80.5	68	33.65	2.39	2.02	2.28	33.65	47.11	60.57	74.03	87.49	100.9
22M02	70.8	-2	-2.75%	79.7	70.1	33.65	2.38	2.1	2.12	33.42	46.79	60.16	73.52	86.89	100.3
22M01	72.8	-17.2	-19.1%	92.1	72.7	33.65	2.77	2.19	2.19	33.19	46.47	59.74	73.02	86.29	99.57
21M12	90	+3.2	+3.69%	95.9	83.5	32.96	2.91	2.53	2.73	32.96	46.14	59.33	72.51	85.7	98.88
21M11	86.8	+4.1	+4.96%	99.5	81	32.96	3.06	2.49	2.67	32.51	45.51	58.52	71.52	84.53	97.53
21M10	82.7	+2.4	+2.99%	86	67.6	32.96	2.68	2.11	2.58	32.06	44.88	57.71	70.53	83.36	96.18
21M09	80.3	-8.5	-9.57%	103.5	77	31.61	3.27	2.44	2.54	31.61	44.25	56.9	69.54	82.19	94.83
21M08	88.8	-8.8	-9.02%	114	79.7	31.61	3.68	2.57	2.86	31	43.4	55.79	68.19	80.59	92.99
21M07	97.6	+18.4	+23.2%	119.5	75.7	31.61	3.93	2.49	3.21	30.38	42.54	54.69	66.84	79	91.15
21M06	79.2	+1.2	+1.54%	85.7	71.8	29.77	2.88	2.41	2.66	29.77	41.68	53.59	65.49	77.4	89.31
21M05	78	-5.2	-6.25%	82	61.7	29.77	2.78	2.09	2.64	29.52	41.33	53.14	64.94	76.75	88.56
21M04	83.2	+1.1	+1.34%	93.6	74	29.77	3.2	2.53	2.84	29.27	40.98	52.69	64.39	76.1	87.81
21M03	82.1	+24.4	+42.3%	84.8	54.5	29.02	2.92	1.88	2.83	29.02	40.63	52.24	63.84	75.45	87.06
21M02	57.7	+8.6	+17.5%	61.5	46.5	29.02	2.16	1.63	2.03	28.46	39.84	51.22	62.6	73.99	85.37
21M01	49.1	-3.1	-5.94%	58.3	46.85	29.02	2.09	1.68	1.76	27.89	39.05	50.21	61.37	72.52	83.68
20M12	52.2	-1.2	-2.25%	57.1	48.5	27.33	2.09	1.77	1.91	27.33	38.26	49.19	60.13	71.06	81.99
20M11	53.4	+8.7	+19.5%	61.5	43.9	27.33	2.27	1.62	1.97	27.08	37.91	48.74	59.57	70.4	81.23
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.85)	最低 PBR (0.51)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.85)	最低 PBR (0.51)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
20M10	44.7	-1.75	-3.77%	48.8	43.8	27.33	1.82	1.63	1.67	26.82	37.55	48.28	59.01	69.74	80.47
20M09	46.45	+16.5	+55.1%	52.8	29.8	26.57	1.99	1.12	1.75	26.57	37.2	47.83	58.45	69.08	79.71
20M08	29.95	-1	-3.23%	32.75	28.25	26.57	1.32	1.14	1.21	24.72	34.61	44.5	54.39	64.28	74.17
20M07	30.95	-1.65	-5.06%	37.75	29.75	26.57	1.65	1.3	1.35	22.88	32.03	41.18	50.33	59.48	68.63
20M06	32.6	-1.95	-5.64%	35.55	29.2	21.03	1.69	1.39	1.55	21.03	29.44	37.85	46.27	54.68	63.09
20M05	34.55	+3.75	+12.2%	36.2	29.05	21.03	1.73	1.39	1.65	20.95	29.33	37.71	46.09	54.47	62.85
20M04	30.8	+7.9	+34.5%	31.75	22.65	21.03	1.52	1.09	1.48	20.87	29.22	37.57	45.91	54.26	62.61
20M03	22.9	-11.4	-33.2%	34.5	19.25	20.79	1.66	0.93	1.1	20.79	29.11	37.42	45.74	54.05	62.37
20M02	34.3	-2.3	-6.28%	39.8	32.95	20.79	1.92	1.59	1.66	20.71	28.99	37.28	45.56	53.85	62.13
20M01	36.6	-4.2	-10.3%	43.3	34.1	20.79	2.1	1.65	1.77	20.63	28.88	37.13	45.39	53.64	61.89
19M12	40.8	+7.6	+22.9%	46.4	32.05	20.55	2.26	1.56	1.99	20.55	28.77	36.99	45.21	53.43	61.65
19M11	33.2	+5.55	+20.1%	37.45	27.55	20.55	1.82	1.34	1.62	20.54	28.76	36.97	45.19	53.4	61.62
19M10	27.65	+1.65	+6.35%	32.7	25.15	20.55	1.59	1.23	1.35	20.53	28.74	36.95	45.17	53.38	61.59
19M09	26	-4.1	-13.6%	33.75	26	20.52	1.64	1.27	1.27	20.52	28.73	36.94	45.14	53.35	61.56
19M08	30.1	+7.1	+30.9%	33.85	22.45	20.52	1.65	1.1	1.47	20.5	28.7	36.9	45.1	53.3	61.5
19M07	23	+1.5	+6.98%	24.65	21.4	20.52	1.2	1.04	1.12	20.48	28.67	36.86	45.06	53.25	61.44
19M06	21.5	+0.55	+2.63%	21.5	18.75	20.46	1.05	0.92	1.05	20.46	28.64	36.83	45.01	53.2	61.38
19M05	20.95	+0.5	+2.44%	22.05	20	20.46	1.08	0.98	1.02	20.48	28.67	36.86	45.05	53.24	61.43
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.85)	最低 PBR (0.51)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.85)	最低 PBR (0.51)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
19M04	20.45	+0.05	+0.25%	22.25	20.2	20.46	1.09	0.99	1	20.49	28.69	36.89	45.09	53.28	61.48
19M03	20.4	-2.4	-10.5%	23.2	20.05	20.51	1.13	0.98	0.99	20.51	28.71	36.92	45.12	53.33	61.53
19M02	22.8	0	0%	23	22.55	20.51	1.12	1.1	1.11	20.56	28.78	37.01	45.23	53.46	61.68
19M01	22.8	-0.1	-0.44%	24.6	22.05	20.51	1.19	1.07	1.11	20.61	28.85	37.1	45.34	53.59	61.83
18M12	22.9	+9.5	+70.9%	22.9	13.5	20.66	1.11	0.65	1.11	20.66	28.92	37.19	45.45	53.72	61.98
18M11	13.4	+2.25	+20.2%	13.55	11.15	20.66	0.65	0.54	0.65	20.75	29.05	37.35	45.65	53.95	62.25
18M10	11.15	-3.95	-26.2%	15.85	10.65	20.66	0.76	0.51	0.54	20.84	29.18	37.51	45.85	54.18	62.52
18M09	15.1	-1.55	-9.31%	17.25	14.6	20.93	0.82	0.7	0.72	20.93	29.3	37.67	46.05	54.42	62.79
18M08	16.65	-2.35	-12.4%	19.8	15.7	20.93	0.95	0.75	0.8	20.94	29.31	37.69	46.06	54.44	62.81
18M07	19	-2.45	-11.4%	21.75	18.65	20.93	1.04	0.89	0.91	20.94	29.32	37.7	46.08	54.45	62.83
18M06	21.45	-2.2	-9.3%	24.2	21.4	20.95	1.16	1.02	1.02	20.95	29.33	37.71	46.09	54.47	62.85
18M05	23.65	+2.25	+10.5%	25.6	20.6	20.95	1.21	0.98	1.12	21.12	29.57	38.02	46.47	54.92	63.37
18M04	21.4	-0.75	-3.39%	24.2	20	20.95	1.14	0.94	1	21.3	29.82	38.33	46.85	55.37	63.89
18M03	22.15	+2	+9.93%	23	19.55	21.47	1.07	0.91	1.03	21.47	30.06	38.65	47.23	55.82	64.41
18M02	20.15	-1.8	-8.2%	22.35	18	21.47	1.03	0.83	0.93	21.69	30.37	39.04	47.72	56.39	65.07
18M01	21.95	-1.2	-5.18%	24.5	21.4	21.47	1.12	0.98	1	21.91	30.67	39.44	48.2	56.97	65.73
17M12	23.15	+0.65	+2.89%	24.1	19.85	22.13	1.09	0.9	1.05	22.13	30.98	39.83	48.69	57.54	66.39
17M11	22.5	-6.25	-21.7%	30.8	22.15	22.13	1.39	1	1.01	22.19	31.07	39.95	48.83	57.7	66.58
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.85)	最低 PBR (0.51)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.85)	最低 PBR (0.51)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
17M10	28.75	+6.95	+31.9%	28.9	20.7	22.13	1.3	0.93	1.29	22.26	31.16	40.06	48.96	57.87	66.77
17M09	21.8	+1.85	+9.27%	22.1	19.7	22.32	0.99	0.88	0.98	22.32	31.25	40.18	49.1	58.03	66.96
17M08	19.95	-0.55	-2.68%	22.2	18	22.32	0.99	0.81	0.89	22.35	31.29	40.22	49.16	58.1	67.04
17M07	20.5	-0.7	-3.3%	22.3	20.35	22.32	1	0.91	0.92	22.37	31.32	40.27	49.22	58.17	67.12
17M06	21.2	-1.05	-4.72%	24	20.8	22.4	1.07	0.93	0.95	22.4	31.36	40.32	49.28	58.24	67.2
17M05	22.25	-1.55	-6.51%	25.3	19.7	22.4	1.13	0.88	0.99	22.44	31.42	40.4	49.38	58.35	67.33
17M04	23.8	+4.5	+23.3%	28.7	19.2	22.4	1.28	0.85	1.06	22.49	31.48	40.48	49.47	58.47	67.46
17M03	19.3	-0.35	-1.78%	20.4	18.9	22.53	0.91	0.84	0.86	22.53	31.54	40.55	49.57	58.58	67.59
17M02	19.65	+1.95	+11%	20.95	17.6	22.53	0.92	0.78	0.87	22.65	31.71	40.77	49.83	58.89	67.95
17M01	17.7	+0.35	+2.02%	18.15	17.35	22.53	0.8	0.76	0.78	22.77	31.88	40.99	50.09	59.2	68.31
16M12	17.35	+1.1	+6.77%	18.25	16.2	22.89	0.8	0.71	0.76	22.89	32.05	41.2	50.36	59.51	68.67
16M11	16.25	-2.05	-11.2%	18.25	16.2	22.89	0.77	0.68	0.68	23.8	33.32	42.84	52.36	61.88	71.4
16M10	18.3	-0.15	-0.81%	19.5	17.4	22.89	0.79	0.7	0.74	24.71	34.59	44.48	54.36	64.25	74.13
16M09	18.45	-0.55	-2.89%	19.5	17.8	25.62	0.76	0.69	0.72	25.62	35.87	46.12	56.36	66.61	76.86
16M08	19	-0.2	-1.04%	20.7	18.65	25.62	0.8	0.72	0.74	25.77	36.08	46.39	56.69	67	77.31
16M07	19.2	+1.55	+8.78%	21.3	17.35	25.62	0.82	0.67	0.74	25.92	36.29	46.66	57.02	67.39	77.76
16M06	17.65	-0.85	-4.59%	19.3	17.1	26.07	0.74	0.66	0.68	26.07	36.5	46.93	57.35	67.78	78.21
16M05	18.5	-2.65	-12.5%	21.75	16.45	26.07	0.83	0.63	0.7	26.26	36.76	47.26	57.76	68.27	78.77
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.85)	最低 PBR (0.51)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.85)	最低 PBR (0.51)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
16M04	21.15	+3.85	+22.3%	25.5	17.2	26.07	0.96	0.65	0.8	26.44	37.02	47.6	58.18	68.75	79.33
16M03	17.3	-0.35	-1.98%	19	17.1	26.63	0.71	0.64	0.65	26.63	37.28	47.93	58.59	69.24	79.89
16M02	17.65	+1.3	+7.95%	17.7	16	26.63	0.67	0.6	0.66	26.59	37.23	47.87	58.51	69.14	79.78
16M01	16.35	-0.9	-5.22%	19.4	15.2	26.63	0.73	0.57	0.62	26.56	37.18	47.8	58.42	69.05	79.67
15M12	17.25	+0.15	+0.88%	18.75	16.5	26.52	0.71	0.62	0.65	26.52	37.13	47.74	58.34	68.95	79.56
15M11	17.1	-1.9	-10%	19.55	17.1	26.52	0.74	0.64	0.64	26.56	37.19	47.81	58.44	69.06	79.69
15M10	19	+0.45	+2.43%	21.15	18.6	26.52	0.79	0.7	0.71	26.61	37.25	47.89	58.53	69.18	79.82
15M09	18.55	+1.35	+7.85%	19.8	17.2	26.65	0.74	0.65	0.7	26.65	37.31	47.97	58.63	69.29	79.95
15M08	17.2	-6.5	-27.4%	21.6	14.55	26.65	0.81	0.54	0.64	26.75	37.45	48.14	58.84	69.54	80.24
15M07	23.7	-2.8	-10.6%	26.95	23.4	26.65	1	0.87	0.88	26.84	37.58	48.32	59.06	69.79	80.53
15M06	26.5	-0.95	-3.46%	28.3	24.75	26.94	1.05	0.92	0.98	26.94	37.72	48.49	59.27	70.04	80.82
15M05	27.45	-1.05	-3.68%	28.6	26.5	26.94	1.04	0.96	1	27.57	38.59	49.62	60.65	71.67	82.7
15M04	28.5	-1.05	-3.55%	29.95	28.05	26.94	1.06	0.99	1.01	28.19	39.47	50.75	62.03	73.3	84.58
15M03	29.55	+2.05	+7.45%	32.15	27.15	28.82	1.12	0.94	1.03	28.82	40.35	51.88	63.4	74.93	86.46
15M02	27.5	-0.45	-1.61%	28.15	27.1	28.82	0.98	0.94	0.96	28.72	40.21	51.7	63.18	74.67	86.16
15M01	27.95	-0.65	-2.27%	29.15	27.4	28.82	1.02	0.96	0.98	28.62	40.07	51.52	62.96	74.41	85.86
14M12	28.6	+2.45	+9.37%	28.95	25.3	28.52	1.02	0.89	1	28.52	39.93	51.34	62.74	74.15	85.56
14M11	26.15	-0.4	-1.51%	27	25.6	28.52	0.95	0.91	0.92	28.28	39.59	50.9	62.21	73.52	84.83
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.85)	最低 PBR (0.51)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.85)	最低 PBR (0.51)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
14M10	26.55	-0.65	-2.39%	27.95	25.05	28.52	1	0.89	0.95	28.03	39.25	50.46	61.67	72.89	84.1
14M09	27.2	-0.75	-2.68%	28.6	27.05	27.79	1.03	0.97	0.98	27.79	38.91	50.02	61.14	72.25	83.37
14M08	27.95	-1.45	-4.93%	29.9	27.4	27.79	1.08	0.99	1.01	27.63	38.69	49.74	60.79	71.85	82.9
14M07	29.4	-2.2	-6.96%	32.8	29	27.79	1.19	1.06	1.07	27.48	38.47	49.46	60.45	71.44	82.43
14M06	31.6	-0.3	-0.94%	34.85	31.4	27.32	1.28	1.15	1.16	27.32	38.25	49.18	60.1	71.03	81.96
14M05	31.9	+0.2	+0.63%	32.8	30.4	27.32	1.19	1.1	1.15	27.65	38.71	49.78	60.84	71.9	82.96
14M04	31.7	-0.35	-1.09%	36	30.3	27.32	1.29	1.08	1.13	27.99	39.18	50.38	61.57	72.77	83.96
14M03	32.05	-0.25	-0.77%	33.8	30.2	28.32	1.19	1.07	1.13	28.32	39.65	50.98	62.3	73.63	84.96
14M02	32.3	+1.75	+5.73%	32.95	29.7	28.32	1.17	1.06	1.15	28.14	39.39	50.65	61.9	73.16	84.41
14M01	30.55	+0.05	+0.16%	34.95	30.2	28.32	1.25	1.08	1.09	27.95	39.13	50.32	61.5	72.68	83.86
13M12	30.5	+3.45	+12.8%	30.7	27	27.77	1.11	0.97	1.1	27.77	38.88	49.99	61.09	72.2	83.31
13M11	27.05	-0.4	-1.46%	27.8	25.8	27.77	1.01	0.93	0.98	27.6	38.64	49.67	60.71	71.75	82.79
13M10	27.45	0	0%	27.85	26.5	27.77	1.02	0.97	1	27.42	38.39	49.36	60.33	71.3	82.27
13M09	27.45	+0.05	+0.18%	28.6	26.8	27.25	1.05	0.98	1.01	27.25	38.15	49.05	59.95	70.85	81.75
13M08	27.4	-1.2	-4.2%	28.85	26.2	27.25	1.06	0.97	1.01	27.13	37.99	48.84	59.69	70.55	81.4
13M07	28.6	+0.5	+1.78%	28.9	27.35	27.25	1.07	1.01	1.06	27.02	37.82	48.63	59.44	70.24	81.05
13M06	28.1	-2.5	-8.17%	30.4	27.7	26.9	1.13	1.03	1.04	26.9	37.66	48.42	59.18	69.94	80.7
13M05	30.6	+0.85	+2.86%	31.3	29.6	26.9	1.15	1.09	1.12	27.21	38.09	48.98	59.86	70.75	81.63
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.85)	最低 PBR (0.51)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.85)	最低 PBR (0.51)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
13M04	29.75	-1.95	-6.15%	31.95	28.75	26.9	1.16	1.04	1.08	27.52	38.53	49.54	60.54	71.55	82.56
13M03	31.7	-0.6	-1.86%	33.95	30.75	27.83	1.22	1.1	1.14	27.83	38.96	50.09	61.23	72.36	83.49
13M02	32.3	+0.3	+0.94%	33.3	30.45	27.83	1.2	1.1	1.17	27.67	38.73	49.8	60.87	71.93	83
13M01	32	+0.2	+0.63%	33	29.8	27.83	1.2	1.08	1.16	27.5	38.5	49.51	60.51	71.51	82.51
12M12	31.8	+1.35	+4.43%	32.5	30.5	27.34	1.19	1.12	1.16	27.34	38.28	49.21	60.15	71.08	82.02
12M11	30.45	+1.95	+6.84%	30.55	28.05	27.34	1.12	1.03	1.12	27.2	38.08	48.96	59.84	70.72	81.6
12M10	28.5	-6.5	-18.6%	35.7	28.3	27.34	1.32	1.05	1.05	27.06	37.88	48.71	59.53	70.36	81.18
12M09	35	-1.55	-4.24%	40.2	34.8	26.92	1.49	1.29	1.3	26.92	37.69	48.46	59.22	69.99	80.76
12M08	36.55	+0.75	+2.09%	37.8	33.65	26.92	1.41	1.26	1.37	26.74	37.43	48.13	58.82	69.52	80.21
12M07	35.8	-0.3	-0.83%	38.85	33.5	26.92	1.46	1.26	1.35	26.55	37.17	47.8	58.42	69.04	79.66
12M06	36.1	-0.1	-0.28%	38	33.35	26.37	1.44	1.26	1.37	26.37	36.92	47.47	58.01	68.56	79.11
12M05	36.2	-1.2	-3.21%	41.25	33.8	26.37	1.56	1.28	1.37	26.49	37.08	47.68	58.27	68.87	79.46
12M04	37.4	-7.5	-16.7%	44.85	37	26.37	1.69	1.39	1.41	26.6	37.24	47.89	58.53	69.17	79.81
12M03	44.9	-3.2	-6.65%	53.7	43.8	26.72	2.01	1.64	1.68	26.72	37.41	48.1	58.78	69.47	80.16
12M02	48.1	+9.1	+23.3%	51.8	38.5	26.72	1.95	1.45	1.81	26.55	37.17	47.8	58.42	69.04	79.66
12M01	39	+6.2	+18.9%	41	32	26.72	1.55	1.21	1.48	26.39	36.94	47.5	58.05	68.61	79.16
11M12	32.8	-1.2	-3.53%	35.25	30.6	26.22	1.34	1.17	1.25	26.22	36.71	47.2	57.68	68.17	78.66
11M11	34	-7.5	-18.1%	43	33	26.22	1.64	1.26	1.3	26.19	36.66	47.14	57.61	68.09	78.56
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.85)	最低 PBR (0.51)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.85)	最低 PBR (0.51)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
11M10	41.5	+3.65	+9.64%	44.5	37.1	26.22	1.7	1.42	1.59	26.15	36.61	47.08	57.54	68	78.46
11M09	37.85	-2.45	-6.08%	41.8	36.8	26.12	1.6	1.41	1.45	26.12	36.57	47.02	57.46	67.91	78.36
11M08	40.3	-8.1	-16.7%	49.7	39	26.12	1.93	1.51	1.56	25.82	36.14	46.47	56.8	67.12	77.45
11M07	48.4	-6.6	-12%	56	46.5	26.12	2.19	1.82	1.9	25.51	35.72	45.92	56.13	66.33	76.54
11M06	55	-5.7	-9.39%	61.5	54	25.21	2.44	2.14	2.18	25.21	35.29	45.38	55.46	65.55	75.63
11M05	60.7	+2.6	+4.48%	62.7	56.8	25.21	2.4	2.18	2.33	26.09	36.53	46.96	57.4	67.83	78.27
11M04	58.1	-8.3	-12.5%	66.7	57	25.21	2.47	2.11	2.15	26.97	37.76	48.55	59.33	70.12	80.91
11M03	66.4	-3.7	-5.28%	72.9	63.6	27.85	2.62	2.28	2.38	27.85	38.99	50.13	61.27	72.41	83.55
11M02	70.1	-1	-1.41%	74.8	68	27.85	2.72	2.48	2.55	27.47	38.46	49.45	60.43	71.42	82.41
11M01	71.1	+2.6	+3.8%	71.7	67.5	27.85	2.65	2.49	2.62	27.09	37.93	48.76	59.6	70.43	81.27
10M12	68.5	-1.6	-2.28%	75.5	66.6	26.71	2.83	2.49	2.56	26.71	37.39	48.08	58.76	69.45	80.13
10M11	70.1	+2	+2.94%	71.3	64.7	26.71	2.69	2.44	2.64	26.55	37.17	47.79	58.41	69.03	79.65
10M10	68.1	-2.3	-3.27%	70.7	65	26.71	2.68	2.46	2.58	26.39	36.95	47.5	58.06	68.61	79.17
10M09	70.4	+3	+4.45%	72.2	66.4	26.23	2.75	2.53	2.68	26.23	36.72	47.21	57.71	68.2	78.69
10M08	67.4	-7.6	-10.1%	77.4	66.1	26.23	3.01	2.57	2.62	25.72	36	46.29	56.58	66.86	77.15
10M07	75	-1.8	-2.34%	81.8	74.1	26.23	3.25	2.94	2.98	25.2	35.28	45.37	55.45	65.53	75.61
10M06	76.8	-2	-2.54%	82.3	75.6	24.69	3.33	3.06	3.11	24.69	34.57	44.44	54.32	64.19	74.07
10M05	78.8	-12.6	-13.8%	93.5	71.2	24.69	3.77	2.87	3.17	24.83	34.77	44.7	54.63	64.57	74.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.85)	最低 PBR (0.51)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.85)	最低 PBR (0.51)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
10M04	91.4	+8	+9.59%	101	83	24.69	4.04	3.32	3.66	24.98	34.97	44.96	54.95	64.94	74.93
10M03	83.4	+5.3	+6.79%	87.5	77.8	25.12	3.48	3.1	3.32	25.12	35.17	45.22	55.26	65.31	75.36
10M02	78.1	+3.1	+4.13%	83.9	69.6	25.12	3.4	2.82	3.16	24.7	34.58	44.47	54.35	64.23	74.11
10M01	75	-14	-15.7%	92	72.2	25.12	3.79	2.97	3.09	24.29	34	43.72	53.43	63.15	72.86
09M12	89	-2.3	-2.52%	94.3	84.6	23.87	3.95	3.54	3.73	23.87	33.42	42.97	52.51	62.06	71.61
09M11	91.3	+18.9	+26.1%	94.5	70.8	23.87	4	2.99	3.86	23.65	33.11	42.58	52.04	61.5	70.96
09M10	72.4	+6	+9.04%	84	66.2	23.87	3.58	2.82	3.09	23.44	32.81	42.19	51.56	60.94	70.31
09M09	66.4	+4.1	+6.58%	70	62	23.22	3.01	2.67	2.86	23.22	32.51	41.8	51.08	60.37	69.66
09M08	62.3	-6.9	-9.97%	71.4	60	23.22	3.13	2.63	2.73	22.79	31.91	41.03	50.15	59.26	68.38
09M07	69.2	+9.1	+15.1%	74.7	59.8	23.22	3.34	2.67	3.09	22.37	31.31	40.26	49.21	58.15	67.1
09M06	60.1	-11.5	-16.1%	78.5	59.7	21.94	3.58	2.72	2.74	21.94	30.72	39.49	48.27	57.04	65.82
09M05	71.6	+2.3	+3.32%	74.5	66.5	21.94	3.19	2.85	3.07	23.35	32.69	42.04	51.38	60.72	70.06
09M04	69.3	+6.2	+9.83%	73.5	63.1	21.94	2.97	2.55	2.8	24.77	34.67	44.58	54.49	64.39	74.3
09M03	63.1	+6.1	+10.7%	69	50.5	26.18	2.64	1.93	2.41	26.18	36.65	47.12	57.6	68.07	78.54
09M02	57	+14.65	+34.6%	58	42.35	26.18	2.22	1.62	2.19	26.08	36.52	46.95	57.38	67.82	78.25
09M01	42.35	-2.8	-6.2%	50.3	41	26.18	1.94	1.58	1.63	25.99	36.38	46.78	57.17	67.57	77.96
08M12	45.15	-1.6	-3.42%	49	38.4	25.89	1.89	1.48	1.74	25.89	36.25	46.6	56.96	67.31	77.67
08M11	46.75	-6.55	-12.3%	63.5	37	25.89	2.47	1.44	1.82	25.67	35.94	46.21	56.48	66.75	77.02
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.85)	最低 PBR (0.51)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.85)	最低 PBR (0.51)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
08M10	53.3	-7.6	-12.5%	71.9	44.2	25.89	2.82	1.74	2.09	25.46	35.64	45.82	56	66.19	76.37
08M09	60.9	-27	-30.7%	87.4	54.1	25.24	3.46	2.14	2.41	25.24	35.34	45.43	55.53	65.62	75.72
08M08	87.9	+2.4	+2.81%	98.5	81.2	25.24	3.98	3.28	3.55	24.76	34.67	44.57	54.48	64.38	74.29
08M07	85.5	-29	-25.3%	119.5	83.6	25.24	4.92	3.44	3.52	24.29	34	43.72	53.43	63.15	72.86
08M06	114.5	-19	-14.2%	147	114.5	23.81	6.17	4.81	4.81	23.81	33.33	42.86	52.38	61.91	71.43
08M05	133.5	-14.5	-9.8%	162	126.5	23.81	6.32	4.93	5.21	25.64	35.89	46.15	56.4	66.66	76.91
08M04	148	+31	+26.5%	157	118.5	23.81	5.72	4.31	5.39	27.46	38.45	49.43	60.42	71.4	82.39
08M03	117	+10	+9.35%	120	100	29.29	4.1	3.41	3.99	29.29	41.01	52.72	64.44	76.15	87.87
08M02	107	+19.8	+22.7%	108	83.1	29.29	3.66	2.82	3.62	29.52	41.33	53.14	64.94	76.75	88.56
08M01	87.2	-47.8	-35.4%	142.5	85.7	29.29	4.79	2.88	2.93	29.75	41.65	53.55	65.45	77.35	89.25
07M12	135	-6	-4.26%	165	107	29.98	5.5	3.57	4.5	29.98	41.97	53.96	65.96	77.95	89.94
07M11	141	-30.5	-17.8%	178	138	29.98	6.13	4.75	4.85	29.06	40.68	52.3	63.92	75.55	87.17
07M10	171.5	+7.5	+4.57%	202	159	29.98	7.18	5.65	6.1	28.13	39.39	50.64	61.89	73.15	84.4
07M09	164	+4	+2.5%	179.5	137.5	27.21	6.6	5.05	6.03	27.21	38.09	48.98	59.86	70.75	81.63
07M08	160	-163	-50.5%	310	143	27.21	10.78	4.97	5.56	28.75	40.25	51.76	63.26	74.76	86.26
07M07	323	+7	+2.22%	356	306	27.21	11.75	10.1	10.66	30.3	42.42	54.53	66.65	78.77	90.89
07M06	316	+35.5	+12.7%	339.5	275	31.84	10.66	8.64	9.92	31.84	44.58	57.31	70.05	82.78	95.52
07M05	280.5	+11	+4.08%	285	239.5	31.84	8.35	7.02	8.22	34.14	47.8	61.45	75.11	88.76	102.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.85)	最低 PBR (0.51)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.85)	最低 PBR (0.51)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
07M04	269.5	-51.5	-16%	323.5	257	31.84	8.88	7.05	7.4	36.44	51.02	65.59	80.17	94.74	109.3
07M03	321	-17.5	-5.17%	338.5	299	38.74	8.74	7.72	8.29	38.74	54.24	69.73	85.23	100.7	116.2
07M02	338.5	+16.5	+5.12%	379	325	38.74	9.98	8.56	8.92	37.96	53.15	68.33	83.52	98.7	113.9
07M01	322	+21	+6.98%	363	301	38.74	9.76	8.09	8.66	37.19	52.06	66.94	81.81	96.69	111.6
06M12	301	-39	-11.5%	339	281.5	36.41	9.31	7.73	8.27	36.41	50.97	65.54	80.1	94.67	109.2
06M11	340	-5	-1.45%	362	300	36.41	10.25	8.49	9.62	35.33	49.46	63.59	77.73	91.86	106
06M10	345	-79	-18.6%	430	320	36.41	12.55	9.34	10.07	34.25	47.95	61.65	75.35	89.05	102.8

3438 類比科 / 本淨比河流圖(月)

3438 類比科

新聞及公告

3438 類比科 本淨比河流圖

3438 類比科 本淨比河流圖(月線圖)

3438 類比科本淨比河流圖

3438 類比科本淨比河流圖(月線圖)