3444 利機 / 本淨比河流圖(月)

3444 利機

3444 利機當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
78.3	78.3	0	0%	1.4%	78.3	78.3	77.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
31	245.3萬	44	716股/筆	77.87	3.36	39.35	-4.71
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
65	502萬	127	510張/筆	77.49	+0.9 (+1.16%)

連續漲跌: 連2漲→平盤 ( 0元 / 0%)

財報評分: 最新53分 / 平均52分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 利機受邀參加元大證券舉辦之法人說明會 (公告訊息 08/31 20:18)

• 利機合併綜效顯現 7月營收創近14年新高 (Anue鉅亨 08/10 16:55)

• 利機2026年第二季財務報告經審計委員會同意，並提董事會決議通過 (公告訊息 08/06 16:25)

• 利機董事會決議解除經理人競業禁止之限制 (公告訊息 08/06 16:18)

• 利機公司治理主管及會計主管異動 (公告訊息 08/06 16:13)

• 利機公司治理主管異動 (公告訊息 07/31 15:25)

• 利機2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 14:10)

• 利機除息基準日 (公告訊息 07/07 13:57)

• 澄清有關工商時報第B03版上市櫃2026年06月29日報導資訊 (公告訊息 06/29 09:55)

3444 利機本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

3444 利機本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.98)	最低 PBR (0.78)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.98)	最低 PBR (0.78)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
26M10	78.3	-3	-3.69%	81.9	76	23.32	3.51	3.26	3.36	23.32	41.98	60.63	79.29	97.94	116.6
26M09	81.3	-2.3	-2.75%	87	77	23.32	3.73	3.3	3.49	23.32	41.98	60.63	79.29	97.94	116.6
26M08	83.6	+19.2	+29.8%	96	63.3	23.32	4.12	2.71	3.58	23.32	41.98	60.63	79.29	97.94	116.6
26M07	64.4	-26.5	-29.2%	93	60	23.32	3.99	2.57	2.76	23.32	41.98	60.63	79.29	97.94	116.6
26M06	90.9	-14.1	-13.4%	110.5	86.8	23.32	4.74	3.72	3.9	23.32	41.98	60.63	79.29	97.94	116.6
26M05	105	+19.7	+23.1%	124	85.4	23.32	5.37	3.7	4.55	23.09	41.56	60.03	78.51	96.98	115.4
26M04	85.3	+24.9	+41.2%	104	60.9	23.32	4.55	2.66	3.73	22.86	41.15	59.44	77.72	96.01	114.3
26M03	60.4	-7.8	-11.4%	69	56.7	22.63	3.05	2.51	2.67	22.63	40.73	58.84	76.94	95.05	113.2
26M02	68.2	+1.5	+2.25%	70.5	61.8	22.63	3.05	2.68	2.95	23.08	41.54	60.01	78.47	96.94	115.4
26M01	66.7	-7.8	-10.5%	82.3	66	22.63	3.5	2.8	2.83	23.53	42.35	61.18	80	98.83	117.6
25M12	74.5	+21.4	+40.3%	78	50.9	23.98	3.25	2.12	3.11	23.98	43.16	62.35	81.53	100.7	119.9
25M11	53.1	-2.6	-4.67%	57	49.55	23.98	2.41	2.09	2.24	23.69	42.64	61.59	80.55	99.5	118.4
25M10	55.7	-1.8	-3.13%	67.8	54.8	23.98	2.9	2.34	2.38	23.4	42.12	60.84	79.56	98.28	117
25M09	57.5	-10.5	-15.4%	74.3	56.5	23.11	3.22	2.44	2.49	23.11	41.6	60.09	78.57	97.06	115.6
25M08	68	+17.2	+33.9%	68	49.85	23.11	2.98	2.19	2.98	22.79	41.03	59.26	77.5	95.73	114
25M07	50.8	-0.7	-1.36%	53.8	49.8	23.11	2.39	2.22	2.26	22.48	40.46	58.44	76.42	94.4	112.4
25M06	51.5	-4.8	-8.53%	57.6	51.5	22.16	2.6	2.32	2.32	22.16	39.89	57.62	75.34	93.07	110.8
25M05	56.3	-1.7	-2.93%	63.1	56	22.16	2.82	2.51	2.52	22.34	40.21	58.08	75.96	93.83	111.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.98)	最低 PBR (0.78)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.98)	最低 PBR (0.78)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
25M04	58	-2.5	-4.13%	64.1	46.2	22.16	2.85	2.05	2.58	22.52	40.54	58.55	76.57	94.58	112.6
25M03	60.5	-14.4	-19.2%	75.7	60	22.7	3.33	2.64	2.67	22.7	40.86	59.02	77.18	95.34	113.5
25M02	74.9	-1.6	-2.09%	82.5	71.8	22.7	3.57	3.11	3.24	23.09	41.56	60.03	78.51	96.98	115.4
25M01	76.5	-1.6	-2.05%	79.8	72	22.7	3.4	3.07	3.26	23.48	42.26	61.05	79.83	98.62	117.4
24M12	78.1	-7.4	-8.65%	86	76.2	23.87	3.6	3.19	3.27	23.87	42.97	62.06	81.16	100.3	119.4
24M11	85.5	+7.1	+9.06%	87.5	75	23.87	3.7	3.17	3.61	23.67	42.6	61.53	80.47	99.4	118.3
24M10	78.4	-12.4	-13.7%	91.9	78.2	23.87	3.92	3.33	3.34	23.46	42.23	61	79.78	98.55	117.3
24M09	90.8	-2.2	-2.37%	98.5	83	23.26	4.23	3.57	3.9	23.26	41.87	60.48	79.08	97.69	116.3
24M08	93	-6.8	-6.81%	107	83	23.26	4.59	3.56	3.99	23.33	42	60.67	79.33	98	116.7
24M07	99.8	-11.2	-10.1%	124	95.9	23.26	5.3	4.1	4.26	23.41	42.13	60.86	79.58	98.31	117
24M06	111	-1.5	-1.33%	119	108	23.48	5.07	4.6	4.73	23.48	42.26	61.05	79.83	98.62	117.4
24M05	112.5	-6.5	-5.46%	121	110	23.48	5.21	4.73	4.84	23.24	41.83	60.42	79	97.59	116.2
24M04	119	+19	+19%	137.5	101	23.48	5.98	4.39	5.18	22.99	41.39	59.78	78.18	96.57	115
24M03	100	-4.5	-4.31%	118	98.5	22.75	5.19	4.33	4.4	22.75	40.95	59.15	77.35	95.55	113.8
24M02	104.5	+8.8	+9.2%	109.5	94.4	22.75	4.68	4.04	4.47	23.38	42.08	60.78	79.48	98.18	116.9
24M01	95.7	-10.8	-10.1%	110	94.2	22.75	4.58	3.92	3.99	24	43.21	62.41	81.61	100.8	120
23M12	106.5	-10.5	-8.97%	127	101.5	24.63	5.16	4.12	4.32	24.63	44.33	64.04	83.74	103.4	123.2
23M11	117	+19.9	+20.5%	126	96.5	24.63	5.11	3.92	4.75	24.64	44.36	64.07	83.79	103.5	123.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.98)	最低 PBR (0.78)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.98)	最低 PBR (0.78)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
23M10	97.1	+9.7	+11.1%	105.5	85.7	24.63	4.28	3.48	3.94	24.66	44.38	64.11	83.83	103.6	123.3
23M09	87.4	+5.6	+6.85%	88.8	75.8	24.67	3.6	3.07	3.54	24.67	44.41	64.14	83.88	103.6	123.4
23M08	81.8	+2.5	+3.15%	84	69.3	24.67	3.45	2.84	3.36	24.36	43.85	63.34	82.84	102.3	121.8
23M07	79.3	+8.5	+12%	88.7	69.1	24.67	3.69	2.87	3.3	24.06	43.3	62.55	81.79	101	120.3
23M06	70.8	-5.6	-7.33%	79.5	69.1	23.75	3.35	2.91	2.98	23.75	42.75	61.75	80.75	99.75	118.8
23M05	76.4	+12.5	+19.6%	77.3	62.2	23.75	3.28	2.64	3.24	23.59	42.46	61.33	80.19	99.06	117.9
23M04	63.9	+2.1	+3.4%	65.2	61	23.75	2.78	2.6	2.73	23.42	42.16	60.9	79.64	98.38	117.1
23M03	61.8	-0.9	-1.44%	63.4	58.4	23.26	2.73	2.51	2.66	23.26	41.87	60.48	79.08	97.69	116.3
23M02	62.7	+1.1	+1.79%	70.8	60.5	23.26	3.03	2.59	2.69	23.35	42.03	60.71	79.39	98.07	116.8
23M01	61.6	-1.8	-2.84%	64	60	23.26	2.73	2.56	2.63	23.44	42.19	60.94	79.7	98.45	117.2
22M12	63.4	-12.7	-16.7%	82.5	61.3	23.53	3.51	2.61	2.69	23.53	42.35	61.18	80	98.83	117.6
22M11	76.1	+22.2	+41.2%	80	54.7	23.53	3.42	2.34	3.26	23.37	42.06	60.75	79.45	98.14	116.8
22M10	53.9	+1	+1.89%	57.8	51.4	23.53	2.49	2.22	2.32	23.2	41.77	60.33	78.89	97.45	116
22M09	52.9	-2.8	-5.03%	59.3	51.8	23.04	2.57	2.25	2.3	23.04	41.47	59.9	78.34	96.77	115.2
22M08	55.7	-1.2	-2.11%	59.9	54.1	23.04	2.66	2.41	2.48	22.48	40.47	58.46	76.44	94.43	112.4
22M07	56.9	-2.2	-3.72%	60.1	51	23.04	2.74	2.33	2.6	21.93	39.47	57.01	74.55	92.09	109.6
22M06	59.1	+5.1	+9.44%	67.9	52.1	21.37	3.18	2.44	2.77	21.37	38.47	55.56	72.66	89.75	106.8
22M05	54	+0.2	+0.37%	59.6	51.3	21.37	2.76	2.37	2.5	21.62	38.92	56.21	73.51	90.8	108.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.98)	最低 PBR (0.78)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.98)	最低 PBR (0.78)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
22M04	53.8	+3	+5.91%	60.3	48.1	21.37	2.76	2.2	2.46	21.87	39.37	56.86	74.36	91.85	109.4
22M03	50.8	-1.1	-2.12%	54	46.2	22.12	2.44	2.09	2.3	22.12	39.82	57.51	75.21	92.9	110.6
22M02	51.9	-0.4	-0.76%	58.4	50.6	22.12	2.7	2.34	2.4	21.63	38.93	56.23	73.53	90.83	108.1
22M01	52.3	-9.8	-15.8%	63.3	51	22.12	3	2.41	2.47	21.13	38.04	54.95	71.85	88.76	105.7
21M12	62.1	-17.1	-21.6%	78.7	57.6	20.64	3.81	2.79	3.01	20.64	37.15	53.66	70.18	86.69	103.2
21M11	79.2	+38.7	+95.6%	79.2	40.7	20.64	3.91	2.01	3.91	20.26	36.47	52.68	68.9	85.11	101.3
21M10	40.5	-1.7	-4.03%	43.3	37	20.64	2.18	1.86	2.04	19.89	35.8	51.71	67.61	83.52	99.43
21M09	42.2	+5.35	+14.5%	44.45	36.85	19.51	2.28	1.89	2.16	19.51	35.12	50.73	66.33	81.94	97.55
21M08	36.85	-1.4	-3.66%	38.8	35.45	19.51	2.03	1.85	1.92	19.14	34.46	49.77	65.09	80.4	95.72
21M07	38.25	+0.7	+1.86%	42	36.6	19.51	2.24	1.95	2.04	18.78	33.8	48.82	63.84	78.86	93.88
21M06	37.55	+1.55	+4.31%	39	36.2	18.41	2.12	1.97	2.04	18.41	33.14	47.87	62.59	77.32	92.05
21M05	36	-7.75	-17.7%	43.75	31.5	18.41	2.33	1.68	1.92	18.78	33.8	48.83	63.85	78.88	93.9
21M04	43.75	+3.45	+8.56%	50.7	39.9	18.41	2.65	2.08	2.28	19.15	34.47	49.79	65.11	80.43	95.75
21M03	40.3	+1.9	+4.95%	42.65	36.75	19.52	2.18	1.88	2.06	19.52	35.14	50.75	66.37	81.98	97.6
21M02	38.4	+2.45	+6.82%	39.75	35.55	19.52	2.06	1.84	1.99	19.29	34.73	50.16	65.6	81.03	96.47
21M01	35.95	-0.6	-1.64%	38.5	35.1	19.52	2.02	1.84	1.89	19.07	34.32	49.57	64.83	80.08	95.33
20M12	36.55	+0.4	+1.11%	41.95	34.7	18.84	2.23	1.84	1.94	18.84	33.91	48.98	64.06	79.13	94.2
20M11	36.15	+1.75	+5.09%	36.45	34.15	18.84	1.95	1.83	1.94	18.65	33.56	48.48	63.4	78.32	93.23
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.98)	最低 PBR (0.78)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.98)	最低 PBR (0.78)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
20M10	34.4	+0.2	+0.58%	37.05	33.95	18.84	2.01	1.84	1.86	18.45	33.22	47.98	62.74	77.5	92.27
20M09	34.2	-1.2	-3.39%	38.75	32.55	18.26	2.12	1.78	1.87	18.26	32.87	47.48	62.08	76.69	91.3
20M08	35.4	-1.6	-4.32%	39.5	34.4	18.26	2.2	1.91	1.97	17.97	32.35	46.72	61.1	75.47	89.85
20M07	37	-3.55	-8.75%	42.55	34.95	18.26	2.41	1.98	2.09	17.68	31.82	45.97	60.11	74.26	88.4
20M06	40.55	-3.4	-7.74%	45	37.5	17.39	2.59	2.16	2.33	17.39	31.3	45.21	59.13	73.04	86.95
20M05	43.95	+7.95	+22.1%	47.35	33.5	17.39	2.66	1.88	2.47	17.78	32	46.22	60.44	74.66	88.88
20M04	36	+7.15	+24.8%	36.7	28.6	17.39	2.02	1.57	1.98	18.16	32.69	47.22	61.76	76.29	90.82
20M03	28.85	-4.95	-14.6%	41.2	26.7	18.55	2.22	1.44	1.56	18.55	33.39	48.23	63.07	77.91	92.75
20M02	33.8	+3	+9.74%	34.8	28.65	18.55	1.9	1.57	1.85	18.29	32.93	47.56	62.2	76.83	91.47
20M01	30.8	-0.15	-0.48%	33.15	29.25	18.55	1.84	1.62	1.71	18.04	32.47	46.9	61.32	75.75	90.18
19M12	30.95	-0.55	-1.75%	32.3	30.4	17.78	1.82	1.71	1.74	17.78	32	46.23	60.45	74.68	88.9
19M11	31.5	+0.3	+0.96%	32.45	30.25	17.78	1.84	1.72	1.79	17.59	31.66	45.73	59.81	73.88	87.95
19M10	31.2	-2.8	-8.24%	33.55	30	17.78	1.93	1.72	1.79	17.4	31.32	45.24	59.16	73.08	87
19M09	34	-0.95	-2.72%	37	32	17.21	2.15	1.86	1.98	17.21	30.98	44.75	58.51	72.28	86.05
19M08	34.95	+4.35	+14.2%	37.8	30.05	17.21	2.23	1.78	2.07	16.92	30.46	44	57.54	71.08	84.62
19M07	30.6	+7.8	+34.2%	30.95	22.75	17.21	1.86	1.37	1.84	16.64	29.95	43.26	56.56	69.87	83.18
19M06	22.8	+0.8	+3.64%	23	21.7	16.35	1.41	1.33	1.39	16.35	29.43	42.51	55.59	68.67	81.75
19M05	22	-0.3	-1.35%	22.6	21.2	16.35	1.37	1.29	1.34	16.47	29.64	42.81	55.99	69.16	82.33
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.98)	最低 PBR (0.78)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.98)	最低 PBR (0.78)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
19M04	22.3	-0.3	-1.33%	24.6	21.8	16.35	1.48	1.31	1.34	16.58	29.85	43.12	56.38	69.65	82.92
19M03	22.6	+0.05	+0.22%	24.8	22.5	16.7	1.49	1.35	1.35	16.7	30.06	43.42	56.78	70.14	83.5
19M02	22.55	-1.45	-6.04%	25.05	22.45	16.7	1.5	1.35	1.35	16.68	30.02	43.36	56.7	70.04	83.38
19M01	24	+4.05	+20.3%	25.2	19.5	16.7	1.51	1.17	1.44	16.65	29.98	43.3	56.62	69.94	83.27
18M12	19.95	-0.05	-0.25%	20.3	19.6	16.63	1.22	1.18	1.2	16.63	29.93	43.24	56.54	69.85	83.15
18M11	20	+0.35	+1.78%	20.5	19.5	16.63	1.26	1.2	1.23	16.21	29.18	42.15	55.11	68.08	81.05
18M10	19.65	-3.05	-13.4%	22.75	18.1	16.63	1.44	1.15	1.24	15.79	28.42	41.05	53.69	66.32	78.95
18M09	22.7	-0.65	-2.78%	23.5	22.35	15.37	1.53	1.45	1.48	15.37	27.67	39.96	52.26	64.55	76.85
18M08	23.35	+1.35	+6.14%	23.9	22.15	15.37	1.56	1.45	1.53	15.29	27.53	39.76	52	64.23	76.47
18M07	22	-0.4	-1.79%	22.8	20.8	15.37	1.5	1.37	1.45	15.22	27.39	39.56	51.74	63.91	76.08
18M06	22.4	-0.5	-2.18%	25.5	21.5	15.14	1.68	1.42	1.48	15.14	27.25	39.36	51.48	63.59	75.7
18M05	22.9	-0.75	-3.17%	25.3	22.3	15.14	1.66	1.46	1.5	15.26	27.47	39.68	51.88	64.09	76.3
18M04	23.65	-4.65	-16.4%	28.9	22.3	15.14	1.88	1.45	1.54	15.38	27.68	39.99	52.29	64.6	76.9
18M03	28.3	-2.15	-7.06%	33	26.6	15.5	2.13	1.72	1.83	15.5	27.9	40.3	52.7	65.1	77.5
18M02	30.45	-2.25	-6.88%	33.2	24.3	15.5	2.17	1.59	1.99	15.28	27.5	39.73	51.95	64.18	76.4
18M01	32.7	+2.4	+7.92%	36.5	29.7	15.5	2.42	1.97	2.17	15.06	27.11	39.16	51.2	63.25	75.3
17M12	30.3	+5.3	+21.2%	36.7	24.3	14.84	2.47	1.64	2.04	14.84	26.71	38.58	50.46	62.33	74.2
17M11	25	-0.3	-1.19%	27.35	24	14.84	1.86	1.63	1.7	14.73	26.51	38.3	50.08	61.87	73.65
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.98)	最低 PBR (0.78)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.98)	最低 PBR (0.78)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
17M10	25.3	+6.45	+34.2%	25.3	18.8	14.84	1.73	1.29	1.73	14.62	26.32	38.01	49.71	61.4	73.1
17M09	18.85	+0.2	+1.07%	19.5	18.4	14.51	1.34	1.27	1.3	14.51	26.12	37.73	49.33	60.94	72.55
17M08	18.65	+0.1	+0.54%	18.7	18.15	14.51	1.3	1.26	1.3	14.39	25.91	37.42	48.94	60.45	71.97
17M07	18.55	-0.35	-1.85%	19.2	18.2	14.51	1.34	1.27	1.3	14.28	25.7	37.12	48.54	59.96	71.38
17M06	18.9	-0.35	-1.82%	19.5	18.2	14.16	1.38	1.29	1.33	14.16	25.49	36.82	48.14	59.47	70.8
17M05	19.25	-0.55	-2.78%	20.05	19	14.16	1.39	1.32	1.34	14.39	25.9	37.41	48.91	60.42	71.93
17M04	19.8	+0.2	+1.02%	19.9	19.15	14.16	1.36	1.31	1.35	14.61	26.3	37.99	49.69	61.38	73.07
17M03	19.6	+0.4	+2.08%	20.3	19	14.84	1.37	1.28	1.32	14.84	26.71	38.58	50.46	62.33	74.2
17M02	19.2	+1	+5.49%	20.4	18	14.84	1.38	1.22	1.3	14.81	26.66	38.51	50.37	62.22	74.07
17M01	18.2	-1.1	-5.7%	19.25	17.85	14.84	1.3	1.21	1.23	14.79	26.62	38.45	50.27	62.1	73.93
16M12	19.3	-0.1	-0.52%	20.5	18.6	14.76	1.39	1.26	1.31	14.76	26.57	38.38	50.18	61.99	73.8
16M11	19.4	+0.5	+2.65%	22.2	17.1	14.76	1.52	1.17	1.33	14.64	26.35	38.06	49.78	61.49	73.2
16M10	18.9	+1.3	+7.39%	19.1	16.85	14.76	1.32	1.16	1.3	14.52	26.14	37.75	49.37	60.98	72.6
16M09	17.6	+0.75	+4.45%	18.55	16.45	14.4	1.29	1.14	1.22	14.4	25.92	37.44	48.96	60.48	72
16M08	16.85	+1.05	+6.65%	17.5	15.3	14.4	1.22	1.06	1.17	14.37	25.86	37.35	48.85	60.34	71.83
16M07	15.8	-0.65	-3.95%	17.3	15.55	14.4	1.21	1.08	1.1	14.33	25.8	37.27	48.73	60.2	71.67
16M06	16.45	-0.5	-2.95%	17.25	16.3	14.3	1.21	1.14	1.15	14.3	25.74	37.18	48.62	60.06	71.5
16M05	16.95	+0.05	+0.3%	17.85	16.45	14.3	1.23	1.13	1.17	14.53	26.15	37.77	49.39	61.01	72.63
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.98)	最低 PBR (0.78)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.98)	最低 PBR (0.78)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
16M04	16.9	+0.55	+3.36%	19.7	16.15	14.3	1.34	1.09	1.15	14.75	26.56	38.36	50.16	61.96	73.77
16M03	16.35	+0.8	+5.14%	18.5	14.9	14.98	1.23	0.99	1.09	14.98	26.96	38.95	50.93	62.92	74.9
16M02	15.55	+0.2	+1.3%	16.9	15.35	14.98	1.13	1.03	1.04	14.93	26.88	38.83	50.77	62.72	74.67
16M01	15.35	-0.6	-3.76%	16.3	13.25	14.98	1.09	0.89	1.03	14.89	26.8	38.71	50.61	62.52	74.43
15M12	15.95	-0.7	-4.2%	16.95	15.2	14.84	1.14	1.02	1.07	14.84	26.71	38.58	50.46	62.33	74.2
15M11	16.65	+0.8	+5.05%	17.8	15.75	14.84	1.2	1.07	1.13	14.77	26.59	38.41	50.23	62.05	73.87
15M10	15.85	+1.05	+7.09%	17.8	14.6	14.84	1.21	0.99	1.08	14.71	26.47	38.24	50	61.77	73.53
15M09	14.8	+0.1	+0.68%	16.15	14.6	14.64	1.1	1	1.01	14.64	26.35	38.06	49.78	61.49	73.2
15M08	14.7	-4.3	-22.6%	19	13.8	14.64	1.31	0.95	1.02	14.47	26.05	37.63	49.21	60.79	72.37
15M07	19	-1.5	-7.32%	20.8	17.8	14.64	1.45	1.24	1.33	14.31	25.75	37.2	48.64	60.09	71.53
15M06	20.5	-1.2	-5.53%	22.5	19.9	14.14	1.59	1.41	1.45	14.14	25.45	36.76	48.08	59.39	70.7
15M05	21.7	-1	-4.41%	22.9	20.1	14.14	1.59	1.39	1.5	14.42	25.96	37.49	49.03	60.56	72.1
15M04	22.7	-0.65	-2.78%	23.4	22.4	14.14	1.59	1.52	1.54	14.7	26.46	38.22	49.98	61.74	73.5
15M03	23.35	+0.1	+0.43%	23.95	23	14.98	1.6	1.54	1.56	14.98	26.96	38.95	50.93	62.92	74.9
15M02	23.25	-1.3	-5.3%	24.75	23	14.98	1.66	1.54	1.56	14.91	26.84	38.77	50.71	62.64	74.57
15M01	24.55	+1.15	+4.91%	25.25	23	14.98	1.7	1.55	1.65	14.85	26.72	38.6	50.48	62.36	74.23
14M12	23.4	+0.2	+0.86%	24.9	22.6	14.78	1.68	1.53	1.58	14.78	26.6	38.43	50.25	62.08	73.9
14M11	23.2	-2.15	-8.48%	25.6	22.6	14.78	1.75	1.55	1.59	14.6	26.27	37.95	49.63	61.31	72.98
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.98)	最低 PBR (0.78)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.98)	最低 PBR (0.78)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
14M10	25.35	+0.05	+0.2%	26.45	22.6	14.78	1.84	1.57	1.76	14.41	25.94	37.47	49.01	60.54	72.07
14M09	25.3	-2	-7.33%	28.35	24.55	14.23	1.99	1.73	1.78	14.23	25.61	37	48.38	59.77	71.15
14M08	27.3	-0.15	-0.55%	28.6	23.5	14.23	2.04	1.67	1.94	14.04	25.28	36.51	47.75	58.98	70.22
14M07	27.45	+1.65	+6.4%	30.15	24	14.23	2.18	1.73	1.98	13.86	24.94	36.03	47.11	58.2	69.28
14M06	25.8	+2.6	+11.2%	27.8	23	13.67	2.03	1.68	1.89	13.67	24.61	35.54	46.48	57.41	68.35
14M05	23.2	-0.7	-2.93%	25.75	22.8	13.67	1.87	1.65	1.68	13.8	24.84	35.88	46.92	57.96	69
14M04	23.9	+2.85	+13.5%	26.3	20.2	13.67	1.89	1.45	1.72	13.93	25.07	36.22	47.36	58.51	69.65
14M03	21.05	+1.6	+8.23%	21.55	18.5	14.06	1.53	1.32	1.5	14.06	25.31	36.56	47.8	59.05	70.3
14M02	19.45	+1.55	+8.66%	19.75	17.85	14.06	1.41	1.28	1.39	13.97	25.15	36.33	47.51	58.69	69.87
14M01	17.9	-2	-10.1%	20.25	17.8	14.06	1.46	1.28	1.29	13.89	25	36.11	47.21	58.32	69.43
13M12	19.9	+3.05	+18.1%	20.2	16.2	13.8	1.46	1.17	1.44	13.8	24.84	35.88	46.92	57.96	69
13M11	16.85	-0.5	-2.88%	17.85	15.3	13.8	1.31	1.12	1.23	13.67	24.61	35.55	46.49	57.43	68.37
13M10	17.35	-0.55	-3.07%	19.5	17.05	13.8	1.44	1.26	1.28	13.55	24.38	35.22	46.06	56.9	67.73
13M09	17.9	+0.9	+5.29%	20.85	16	13.42	1.55	1.19	1.33	13.42	24.16	34.89	45.63	56.36	67.1
13M08	17	+2.2	+14.9%	17	14.25	13.42	1.27	1.07	1.27	13.34	24.01	34.68	45.34	56.01	66.68
13M07	14.8	+0.2	+1.37%	15.55	13.85	13.42	1.17	1.05	1.12	13.25	23.86	34.46	45.06	55.66	66.27
13M06	14.6	0	0%	15.6	14.1	13.17	1.18	1.07	1.11	13.17	23.71	34.24	44.78	55.31	65.85
13M05	14.6	-0.2	-1.35%	15.15	14.45	13.17	1.13	1.07	1.09	13.45	24.2	34.96	45.72	56.48	67.23
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.98)	最低 PBR (0.78)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.98)	最低 PBR (0.78)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
13M04	14.8	-0.3	-1.99%	15.3	14.2	13.17	1.11	1.03	1.08	13.72	24.7	35.68	46.66	57.64	68.62
13M03	15.1	+0.45	+3.07%	15.9	14.5	14	1.14	1.04	1.08	14	25.2	36.4	47.6	58.8	70
13M02	14.65	-0.45	-2.98%	15.2	14.5	14	1.09	1.04	1.05	14	25.21	36.41	47.61	58.81	70.02
13M01	15.1	+0.35	+2.37%	15.5	14.5	14	1.11	1.04	1.08	14.01	25.21	36.42	47.62	58.83	70.03
12M12	14.75	+0.7	+4.98%	16.2	13.95	14.01	1.16	1	1.05	14.01	25.22	36.43	47.63	58.84	70.05
12M11	14.05	+0.5	+3.69%	14.45	13.5	14.01	1.03	0.96	1	14.03	25.25	36.47	47.69	58.91	70.13
12M10	13.55	-3.25	-19.3%	17	13.55	14.01	1.21	0.96	0.96	14.04	25.28	36.51	47.75	58.98	70.22
12M09	16.8	-1.8	-9.68%	18.55	16.8	14.06	1.32	1.19	1.19	14.06	25.31	36.56	47.8	59.05	70.3
12M08	18.6	-2.5	-11.8%	21.8	18.15	14.06	1.53	1.27	1.3	14.28	25.7	37.13	48.55	59.98	71.4
12M07	21.1	-0.2	-0.94%	21.6	20.7	14.06	1.49	1.43	1.46	14.5	26.1	37.7	49.3	60.9	72.5
12M06	21.3	-0.2	-0.93%	22.3	20.4	14.72	1.51	1.39	1.45	14.72	26.5	38.27	50.05	61.82	73.6
12M05	21.5	-0.85	-3.8%	22.85	20.6	14.72	1.51	1.36	1.42	15.13	27.23	39.34	51.44	63.55	75.65
12M04	22.35	-2.4	-9.7%	24.5	21.75	14.72	1.58	1.4	1.44	15.54	27.97	40.4	52.84	65.27	77.7
12M03	24.75	-0.75	-2.94%	26.5	23.25	15.95	1.66	1.46	1.55	15.95	28.71	41.47	54.23	66.99	79.75
12M02	25.5	+3.25	+14.6%	26.9	22.2	15.95	1.69	1.4	1.61	15.88	28.58	41.29	53.99	66.7	79.4
12M01	22.25	+1.35	+6.46%	22.75	20.4	15.95	1.44	1.29	1.41	15.81	28.46	41.11	53.75	66.4	79.05
11M12	20.9	+0.4	+1.95%	21.5	19.2	15.74	1.37	1.22	1.33	15.74	28.33	40.92	53.52	66.11	78.7
11M11	20.5	-3.4	-14.2%	25.55	20	15.74	1.65	1.29	1.32	15.53	27.95	40.37	52.79	65.21	77.63
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.98)	最低 PBR (0.78)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.98)	最低 PBR (0.78)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
11M10	23.9	+1.05	+4.6%	25.2	21.35	15.74	1.65	1.39	1.56	15.31	27.56	39.81	52.07	64.32	76.57
11M09	22.85	-2.45	-9.68%	27.5	21.65	15.1	1.82	1.43	1.51	15.1	27.18	39.26	51.34	63.42	75.5
11M08	25.3	-3.1	-10.9%	28	21.35	15.1	1.82	1.39	1.65	15.35	27.64	39.92	52.2	64.48	76.77
11M07	28.4	-2.6	-8.39%	32.7	27.3	15.1	2.1	1.75	1.82	15.61	28.09	40.58	53.06	65.55	78.03
11M06	31	-1.1	-3.43%	32.4	29.55	15.86	2.04	1.86	1.95	15.86	28.55	41.24	53.92	66.61	79.3
11M05	32.1	+1.15	+3.72%	33	30.7	15.86	2.06	1.92	2.01	15.98	28.77	41.56	54.34	67.13	79.92
11M04	30.95	+0.45	+1.48%	32.2	30.05	15.86	2	1.87	1.92	16.11	28.99	41.88	54.76	67.65	80.53
11M03	30.5	-1.4	-4.39%	33.8	28.05	16.23	2.08	1.73	1.88	16.23	29.21	42.2	55.18	68.17	81.15
11M02	31.9	+2.9	+10%	34.3	29	16.23	2.15	1.82	2	15.93	28.68	41.43	54.17	66.92	79.67
11M01	29	-0.05	-0.17%	30.2	28.9	16.23	1.93	1.85	1.85	15.64	28.15	40.66	53.16	65.67	78.18
10M12	29.05	+0.95	+3.38%	32.8	27.5	15.34	2.14	1.79	1.89	15.34	27.61	39.88	52.16	64.43	76.7
10M11	28.1	-1	-3.44%	29.15	27.1	15.34	1.91	1.78	1.84	15.25	27.44	39.64	51.84	64.04	76.23
10M10	29.1	-3.2	-9.91%	32.5	28.1	15.34	2.14	1.85	1.92	15.15	27.28	39.4	51.52	63.64	75.77
10M09	32.3	+1.5	+4.87%	33.5	30.8	15.06	2.22	2.05	2.14	15.06	27.11	39.16	51.2	63.25	75.3
10M08	30.8	-5.9	-16.1%	39	30.6	15.06	2.54	2	2.01	15.33	27.59	39.86	52.12	64.39	76.65
10M07	36.7	+5.45	+17.4%	39	30.6	15.06	2.5	1.96	2.35	15.6	28.08	40.56	53.04	65.52	78
10M06	31.25	-0.35	-1.11%	33.7	30.4	15.87	2.12	1.92	1.97	15.87	28.57	41.26	53.96	66.65	79.35
10M05	31.6	-6	-16%	38	29	15.87	2.38	1.82	1.98	15.98	28.76	41.54	54.32	67.1	79.88
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.98)	最低 PBR (0.78)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.98)	最低 PBR (0.78)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
10M04	37.6	-2.75	-6.82%	44.25	37.55	15.87	2.75	2.33	2.34	16.08	28.95	41.82	54.68	67.55	80.42
10M03	40.35	+9.7	+31.6%	43.1	30.8	16.19	2.66	1.9	2.49	16.19	29.14	42.09	55.05	68	80.95
10M02	30.65	-0.25	-0.81%	32.6	27.35	16.19	2.03	1.7	1.91	16.05	28.89	41.73	54.57	67.41	80.25
10M01	30.9	+1.75	+6%	39.4	28.7	16.19	2.48	1.8	1.94	15.91	28.64	41.37	54.09	66.82	79.55
09M12	29.15	-1.25	-4.11%	33.5	28.6	15.77	2.12	1.81	1.85	15.77	28.39	41	53.62	66.23	78.85
09M11	30.4	+1.85	+6.48%	32.35	26.8	15.77	2.08	1.72	1.95	15.56	28.01	40.46	52.9	65.35	77.8
09M10	28.55	+5.7	+24.9%	32.5	22.25	15.77	2.12	1.45	1.86	15.35	27.63	39.91	52.19	64.47	76.75
09M09	22.85	+3.5	+18.1%	25	19.25	15.14	1.65	1.27	1.51	15.14	27.25	39.36	51.48	63.59	75.7
09M08	19.35	-5.15	-21%	25.5	19.05	15.14	1.65	1.23	1.25	15.45	27.81	40.17	52.53	64.89	77.25
09M07	24.5	+4.95	+25.3%	24.7	19.4	15.14	1.57	1.23	1.55	15.76	28.37	40.98	53.58	66.19	78.8
09M06	19.55	-0.15	-0.76%	20.25	18.5	16.07	1.26	1.15	1.22	16.07	28.93	41.78	54.64	67.49	80.35
09M05	19.7	-0.05	-0.25%	20.05	18	16.07	1.24	1.11	1.22	16.2	29.16	42.12	55.08	68.04	81
09M04	19.75	+2.6	+15.2%	21.5	18.25	16.07	1.32	1.12	1.21	16.33	29.39	42.46	55.52	68.59	81.65
09M03	17.15	+1.85	+12.1%	18	14.35	16.46	1.09	0.87	1.04	16.46	29.63	42.8	55.96	69.13	82.3
09M02	15.3	0	0%	16.1	14.25	16.46	0.98	0.87	0.93	16.37	29.46	42.55	55.65	68.74	81.83
09M01	15.3	-1.1	-6.71%	17.35	14.3	16.46	1.07	0.88	0.94	16.27	29.29	42.31	55.33	68.35	81.37
08M12	16.4	+1.85	+12.7%	18.25	12.8	16.18	1.13	0.79	1.01	16.18	29.12	42.07	55.01	67.96	80.9
08M11	14.55	-2.9	-16.6%	18.95	12.7	16.18	1.16	0.78	0.89	16.32	29.38	42.44	55.5	68.56	81.62
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.98)	最低 PBR (0.78)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.98)	最低 PBR (0.78)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
08M10	17.45	-5.65	-24.5%	24.2	16	16.18	1.47	0.97	1.06	16.47	29.64	42.81	55.99	69.16	82.33
08M09	23.1	+1.1	+5%	27.2	21.9	16.61	1.64	1.32	1.39	16.61	29.9	43.19	56.47	69.76	83.05

3444 利機 / 本淨比河流圖(月)

3444 利機

新聞及公告

3444 利機 本淨比河流圖

3444 利機 本淨比河流圖(月線圖)

3444 利機本淨比河流圖

3444 利機本淨比河流圖(月線圖)