≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3380 明泰 / 本淨比河流圖(月)

3380 明泰

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.330.9-0.6-1.94%1.78%30.530.830.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5734,789萬1,1901.32張/筆30.441.79216.41.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6154,982萬1,4821.09張/筆30.86-0.15 (-0.48%)

連續漲跌: 連4跌  ( -1.65元 / -5.16%)

財報評分: 最新34分 / 平均40分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 代子公司盈泰投資股份有限公司公告達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款 (公告訊息 10/02 16:51)

• 工研院跨入6G硬體科研佈局 攜手明泰、明基材攻克毫米波與智慧反射表面 (Anue鉅亨 09/29 16:40)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 明泰啟動B5G/Pre-6G巨量天線基地台研發 強化臺灣高階通訊設備自主能量 (Anue鉅亨 09/02 16:07)

• 明泰董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 07/31 17:33)

• 明泰董事會通過2026年第2季合併財務報告 (公告訊息 07/31 17:28)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 友訊直供SpaceX地面站交換器 9月出貨訂單看旺至明年 (Anue鉅亨 07/23 16:53)

• 明泰2026年第二季合併財務報告董事會預計召開日期為2026年07月31日 (公告訊息 07/23 15:04)

• 6月營收 明泰22.7億元年月雙增、仲琦9.5億元月增近5成 (Anue鉅亨 07/02 17:51)

• 明泰2026年現金股利配息基準日 (公告訊息 07/01 16:45)

• 明泰代理發言人異動 (公告訊息 06/26 17:01)

3380 明泰 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.8)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M1030.3-1.85-5.75%32.230.2516.941.91.791.79
16.94
23.72
30.49
37.27
44.04
50.82
26M0932.15+3.65+12.8%33.728.316.941.991.671.9
16.94
23.72
30.49
37.27
44.04
50.82
26M0828.5+1.05+3.83%3026.316.941.771.551.68
16.94
23.72
30.49
37.27
44.04
50.82
26M0727.45-6.6-19.4%36.4525.5516.942.151.511.62
16.94
23.72
30.49
37.27
44.04
50.82
26M0634.05-4.55-11.8%40.7531.516.942.411.862.01
16.94
23.72
30.49
37.27
44.04
50.82
26M0538.6+5+14.9%39.430.516.942.331.812.29
16.89
23.64
30.4
37.15
43.91
50.66
26M0433.6-1.45-4.14%43.9533.4516.942.611.992
16.83
23.57
30.3
37.03
43.77
50.5
26M0335.05+3.8+12.2%38.253016.782.281.792.09
16.78
23.49
30.2
36.92
43.63
50.34
26M0231.25-1.75-5.3%35.9529.916.782.141.781.86
16.8
23.52
30.24
36.96
43.68
50.4
26M0133+1.65+5.26%36.3530.8516.782.161.831.96
16.82
23.55
30.28
37
43.73
50.46
25M1231.35+1.65+5.56%33.42916.841.981.721.86
16.84
23.58
30.31
37.05
43.78
50.52
25M1129.7-2.8-8.62%33.627.4516.842.011.641.78
16.7
23.38
30.05
36.73
43.41
50.09
25M1032.5+3.4+11.7%35.9528.516.842.171.721.96
16.55
23.17
29.8
36.42
43.04
49.66
25M0929.1+0.3+1.04%34.626.6516.412.111.621.77
16.41
22.97
29.54
36.1
42.67
49.23
25M0828.8+2.2+8.27%29.4525.716.411.811.581.77
16.28
22.79
29.3
35.82
42.33
48.84
25M0726.6-1.9-6.67%29.952616.411.851.611.65
16.15
22.61
29.07
35.53
41.99
48.45
25M0628.5-0.4-1.38%30.5526.0516.021.911.631.78
16.02
22.43
28.84
35.24
41.65
48.06
25M0528.9+1.6+5.86%30.325.116.021.841.531.76
16.43
23.01
29.58
36.15
42.73
49.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.8)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0427.3-2.15-7.3%30.6522.416.021.821.331.62
16.85
23.59
30.32
37.06
43.8
50.54
25M0329.45-5.85-16.6%35.229.217.262.041.691.71
17.26
24.16
31.07
37.97
44.88
51.78
25M0235.3+0.55+1.58%36.633.7517.262.081.922
17.61
24.65
31.69
38.73
45.78
52.82
25M0134.75-0.4-1.14%35.553117.261.981.731.94
17.95
25.13
32.32
39.5
46.68
53.86
24M1235.15-2.15-5.76%39.232.718.32.141.791.92
18.3
25.62
32.94
40.26
47.58
54.9
24M1137.3+2.55+7.34%39.534.118.32.151.862.03
18.34
25.68
33.01
40.35
47.68
55.02
24M1034.75+0.5+1.46%3733.8518.32.011.841.89
18.38
25.73
33.08
40.44
47.79
55.14
24M0934.25-0.9-2.56%36.8531.918.4221.731.86
18.42
25.79
33.16
40.52
47.89
55.26
24M0835.15+1.7+5.08%35.7526.8518.421.941.451.9
18.46
25.84
33.22
40.6
47.99
55.37
24M0733.45-1.35-3.88%38.531.818.422.081.721.81
18.49
25.89
33.29
40.69
48.08
55.48
24M0634.8-0.65-1.83%36.734.0518.531.981.841.88
18.53
25.94
33.35
40.77
48.18
55.59
24M0535.45+2.9+8.91%39.1531.8518.532.141.741.93
18.34
25.67
33.01
40.34
47.68
55.01
24M0432.55-3.25-9.08%37.230.818.532.051.71.79
18.14
25.4
32.66
39.92
47.17
54.43
24M0335.8-1.2-3.24%38.534.517.952.141.921.99
17.95
25.13
32.31
39.49
46.67
53.85
24M0237-1.5-3.9%39.7536.7517.952.192.032.04
18.13
25.38
32.63
39.88
47.13
54.38
24M0138.5+0.75+1.99%39.836.1517.952.171.982.1
18.3
25.62
32.95
40.27
47.59
54.91
23M1237.75+2+5.59%38.7535.618.482.11.932.04
18.48
25.87
33.26
40.66
48.05
55.44
23M1135.75+0.4+1.13%36.432.218.481.961.731.93
18.56
25.98
33.41
40.83
48.26
55.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.8)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M1035.35-4-10.2%39.933.7518.482.141.811.9
18.64
26.1
33.55
41.01
48.46
55.92
23M0939.35-0.4-1.01%40.6536.318.722.171.942.1
18.72
26.21
33.7
41.18
48.67
56.16
23M0839.75-4.15-9.45%45.4535.518.722.451.922.15
18.53
25.94
33.35
40.77
48.18
55.59
23M0743.9+3+7.33%48.841.118.722.662.242.39
18.34
25.68
33.01
40.35
47.68
55.02
23M0640.9+2.4+6.23%42.336.618.152.332.022.25
18.15
25.41
32.67
39.93
47.19
54.45
23M0538.5+3.1+8.76%38.9533.5518.152.161.862.13
18.05
25.27
32.48
39.7
46.92
54.14
23M0435.4+0.55+1.58%39.8534.418.152.221.921.97
17.94
25.12
32.3
39.48
46.65
53.83
23M0334.85+2.35+7.23%35.6532.717.8421.831.95
17.84
24.98
32.11
39.25
46.38
53.52
23M0232.5+1.95+6.38%32.930.217.841.81.651.78
18.28
25.59
32.9
40.21
47.52
54.83
23M0130.55+2.35+8.33%30.9528.0517.841.651.51.63
18.71
26.2
33.68
41.17
48.65
56.14
22M1228.2-2.8-9.03%32.327.7519.151.691.451.47
19.15
26.81
34.47
42.13
49.79
57.45
22M1131+4.15+15.5%31.7526.6519.151.661.391.62
19.11
26.76
34.4
42.05
49.69
57.34
22M1026.85-0.7-2.54%30.226.0519.151.581.371.41
19.08
26.71
34.34
41.97
49.6
57.23
22M0927.55-3.9-12.4%35.1526.819.041.851.411.45
19.04
26.66
34.27
41.89
49.5
57.12
22M0831.45+0.3+0.96%32.629.5519.041.741.581.68
18.71
26.19
33.68
41.16
48.65
56.13
22M0731.15+5.55+21.7%32.1523.919.041.751.31.69
18.38
25.73
33.08
40.44
47.79
55.14
22M0625.6-1.8-6.57%27.8525.118.051.541.391.42
18.05
25.27
32.49
39.71
46.93
54.15
22M0527.4-1.5-5.19%29.6525.518.051.661.431.53
17.89
25.05
32.21
39.37
46.52
53.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.8)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0428.9-2.4-7.67%31.8527.718.051.81.561.63
17.74
24.83
31.93
39.02
46.12
53.21
22M0331.3+0.8+2.62%33.3527.817.581.91.581.78
17.58
24.61
31.64
38.68
45.71
52.74
22M0230.5+0.4+1.33%33.429.6517.581.891.681.73
17.63
24.68
31.73
38.79
45.84
52.89
22M0130.1-3.45-10.3%35.6529.517.582.021.671.7
17.68
24.75
31.82
38.9
45.97
53.04
21M1233.55+4.35+14.9%36.8528.3517.732.081.61.89
17.73
24.82
31.91
39.01
46.1
53.19
21M1129.2+2.2+8.15%32.0526.4517.731.821.51.65
17.65
24.71
31.78
38.84
45.9
52.96
21M1027+1.2+4.65%28.7524.2517.731.641.381.54
17.58
24.61
31.64
38.67
45.7
52.73
21M0925.8-0.2-0.77%272417.51.541.371.47
17.5
24.5
31.5
38.5
45.5
52.5
21M0826-2.1-7.47%28.4524.217.51.631.391.49
17.44
24.41
31.39
38.36
45.34
52.31
21M0728.1-0.45-1.58%31.7527.817.51.831.61.62
17.37
24.32
31.27
38.22
45.17
52.12
21M0628.55+0.7+2.51%29.627.4517.311.711.591.65
17.31
24.23
31.16
38.08
45.01
51.93
21M0527.85-7.15-20.4%35.823.6517.312.031.341.58
17.61
24.65
31.69
38.73
45.78
52.82
21M0435-2.35-6.29%39.253317.312.191.841.95
17.9
25.06
32.23
39.39
46.55
53.71
21M0337.35+2.25+6.41%37.8533.618.22.081.852.05
18.2
25.48
32.76
40.04
47.32
54.6
21M0235.1+0.55+1.59%36.432.6518.22.011.81.94
18.1
25.34
32.59
39.83
47.07
54.31
21M0134.55+3.3+10.6%41.3531.3518.22.31.741.92
18.01
25.21
32.41
39.61
46.82
54.02
20M1231.25+2+6.84%33.4528.7517.911.871.611.74
17.91
25.07
32.24
39.4
46.57
53.73
20M1129.25+3.45+13.4%30.4525.817.911.721.461.65
17.71
24.8
31.88
38.97
46.05
53.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.8)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M1025.800%28.1525.617.911.611.461.47
17.52
24.52
31.53
38.54
45.54
52.55
20M0925.8-2.15-7.69%30.252517.321.751.441.49
17.32
24.25
31.18
38.1
45.03
51.96
20M0827.95+3.05+12.2%3024.617.321.751.441.63
17.14
23.99
30.85
37.7
44.56
51.41
20M0724.9-2.5-9.12%28.6522.717.321.691.341.47
16.95
23.73
30.52
37.3
44.08
50.86
20M0627.4+0.85+3.2%27.725.816.771.651.541.63
16.77
23.48
30.19
36.89
43.6
50.31
20M0526.55+4.4+19.9%27.224.3516.771.631.461.6
16.64
23.29
29.95
36.6
43.26
49.91
20M0422.15+5.55+33.4%22.9516.4516.771.3911.34
16.5
23.1
29.71
36.31
42.91
49.51
20M0316.6-4.6-21.7%21.814.0516.371.330.861.01
16.37
22.92
29.47
36.01
42.56
49.11
20M0221.2+0.75+3.67%22.4519.116.371.321.121.24
17.04
23.86
30.68
37.5
44.31
51.13
20M0120.45-3.1-13.2%23.820.116.371.341.131.15
17.72
24.8
31.89
38.98
46.06
53.15
19M1223.55+1.35+6.08%24.521.518.391.331.171.28
18.39
25.75
33.1
40.46
47.81
55.17
19M1122.2-0.3-1.33%23.2522.118.391.271.21.21
18.35
25.69
33.04
40.38
47.72
55.06
19M1022.5-1-4.26%24.9522.518.391.361.231.23
18.32
25.64
32.97
40.3
47.62
54.95
19M0923.5-1-4.08%25.223.418.281.381.281.29
18.28
25.59
32.9
40.22
47.53
54.84
19M0824.5+1.6+6.99%25.821.318.281.411.161.34
18.33
25.66
32.99
40.33
47.66
54.99
19M0722.9+3.05+15.4%23.4519.818.281.281.081.25
18.38
25.73
33.08
40.44
47.79
55.14
19M0619.85+0.65+3.39%19.918.718.431.081.011.08
18.43
25.8
33.17
40.55
47.92
55.29
19M0519.2-0.75-3.76%20.817.218.431.110.921.02
18.74
26.24
33.73
41.23
48.72
56.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.8)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0419.95+0.15+0.76%21.119.518.431.111.021.05
19.05
26.67
34.29
41.91
49.53
57.15
19M0319.8+1+5.32%21.218.719.361.10.971.02
19.36
27.1
34.85
42.59
50.34
58.08
19M0218.8+1+5.62%19.617.5519.361.020.910.98
19.28
26.99
34.7
42.42
50.13
57.84
19M0117.8+1.25+7.55%18.616.2519.360.970.850.93
19.2
26.88
34.56
42.24
49.92
57.6
18M1216.55+0.6+3.76%17.915.9519.120.940.830.87
19.12
26.77
34.42
42.06
49.71
57.36
18M1115.95+2.35+17.3%16.9513.5519.120.890.710.84
19.01
26.61
34.21
41.81
49.42
57.02
18M1013.6-2.6-16%16.512.9519.120.870.690.72
18.89
26.45
34.01
41.57
49.12
56.68
18M0916.2-1.45-8.22%17.814.818.780.950.790.86
18.78
26.29
33.8
41.32
48.83
56.34
18M0817.65-3.55-16.7%21.4516.5518.781.140.880.94
18.85
26.39
33.93
41.47
49.01
56.55
18M0721.2-0.45-2.08%2320.718.781.221.091.12
18.92
26.49
34.06
41.62
49.19
56.76
18M0621.65+0.2+0.93%22.320.618.991.171.081.14
18.99
26.59
34.18
41.78
49.37
56.97
18M0521.45+1.45+7.25%21.619.1518.991.110.991.1
19.42
27.19
34.96
42.73
50.5
58.27
18M0420-3.65-15.4%23.719.718.991.190.991.01
19.86
27.8
35.74
43.68
51.63
59.57
18M0323.65-1.2-4.83%26.2523.320.291.291.151.17
20.29
28.41
36.52
44.64
52.75
60.87
18M0224.85-1.4-5.33%26.5522.8520.291.321.141.24
20.05
28.07
36.1
44.12
52.14
60.16
18M0126.25+2.45+10.3%26.823.8520.291.351.21.32
19.82
27.74
35.67
43.6
51.52
59.45
17M1223.8-1.1-4.42%26.4523.4519.581.351.21.22
19.58
27.41
35.24
43.08
50.91
58.74
17M1124.9+1.5+6.41%25.722.7519.581.311.161.27
19.61
27.46
35.3
43.15
50.99
58.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.8)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M1023.4-1.5-6.02%26.252319.581.341.171.19
19.65
27.51
35.36
43.22
51.08
58.94
17M0924.9+3.4+15.8%25.121.2519.681.281.081.27
19.68
27.55
35.42
43.3
51.17
59.04
17M0821.5-3.2-13%25.720.8519.681.321.071.1
19.5
27.3
35.1
42.9
50.7
58.5
17M0724.7-3.1-11.2%27.724.3519.681.431.261.28
19.32
27.05
34.78
42.5
50.23
57.96
17M0627.8+1.1+4.12%30.5526.319.141.61.371.45
19.14
26.8
34.45
42.11
49.76
57.42
17M0526.7+2.15+8.76%29.52419.141.531.241.38
19.33
27.06
34.79
42.52
50.25
57.98
17M0424.55+0.95+4.03%25.221.519.141.291.11.26
19.51
27.32
35.12
42.93
50.73
58.54
17M0323.6+2.2+10.3%25.1520.419.71.281.041.2
19.7
27.58
35.46
43.34
51.22
59.1
17M0221.4+1.55+7.81%22.219.519.71.130.991.09
19.67
27.54
35.41
43.28
51.15
59.02
17M0119.85+0.25+1.28%20.719.619.71.0511.01
19.65
27.51
35.36
43.22
51.08
58.94
16M1219.6-0.2-1.01%21.319.0519.621.090.971
19.62
27.47
35.32
43.16
51.01
58.86
16M1119.8+1.6+8.79%19.816.3519.621.010.841.01
19.56
27.39
35.21
43.04
50.86
58.69
16M1018.2-1.15-5.94%19.918.219.621.020.930.93
19.51
27.31
35.11
42.91
50.72
58.52
16M0919.35-4.45-18.7%23.819.119.451.220.980.99
19.45
27.23
35.01
42.79
50.57
58.35
16M0823.8+3.35+16.4%24.220.219.451.241.041.22
19.47
27.26
35.05
42.84
50.63
58.42
16M0720.45+1.85+9.95%21.8518.1519.451.120.931.05
19.5
27.3
35.09
42.89
50.69
58.49
16M0618.6+0.8+4.49%19.217.5519.520.980.90.95
19.52
27.33
35.14
42.94
50.75
58.56
16M0517.8+1.6+9.88%18.314.4519.520.940.740.91
19.54
27.35
35.17
42.98
50.8
58.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.8)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0416.2-0.7-4.14%17.615.8519.520.90.810.83
19.55
27.37
35.2
43.02
50.84
58.66
16M0316.9+1.15+7.3%17.4515.7519.570.890.80.86
19.57
27.4
35.23
43.05
50.88
58.71
16M0215.75+0.15+0.96%16.3515.2519.570.840.780.81
19.5
27.3
35.11
42.91
50.71
58.51
16M0115.6-1.5-8.77%17.713.319.570.910.680.8
19.44
27.21
34.99
42.76
50.54
58.31
15M1217.1+0.7+4.27%18.4516.3519.370.950.840.88
19.37
27.12
34.87
42.61
50.36
58.11
15M1116.4-2.4-12.8%19.715.6519.371.010.80.84
19.55
27.37
35.19
43.01
50.83
58.65
15M1018.8+4.85+34.8%19.113.819.370.970.70.95
19.73
27.62
35.51
43.41
51.3
59.19
15M0913.95+2.4+20.8%14.911.419.910.750.570.7
19.91
27.87
35.84
43.8
51.77
59.73
15M0811.55-3.95-25.5%15.8510.219.910.810.520.59
19.5
27.3
35.11
42.91
50.71
58.51
15M0715.5-3.55-18.6%19.714.219.911.030.740.81
19.1
26.74
34.37
42.01
49.65
57.29
15M0619.05-3.45-15.3%22.618.318.691.210.981.02
18.69
26.17
33.64
41.12
48.59
56.07
15M0522.5-0.5-2.17%24.421.418.691.271.121.18
19.15
26.81
34.46
42.12
49.78
57.44
15M0423+2+9.52%23.4520.3518.691.21.041.17
19.6
27.44
35.29
43.13
50.97
58.81
15M0321+2.7+14.8%21.3518.0520.061.060.91.05
20.06
28.08
36.11
44.13
52.16
60.18
15M0218.3+0.8+4.57%18.417.320.060.920.860.91
20.05
28.07
36.1
44.12
52.14
60.16
15M0117.5-0.5-2.78%19.5517.320.060.980.860.87
20.05
28.07
36.08
44.1
52.12
60.14
14M1218+3.2+21.6%18.5514.120.040.930.70.9
20.04
28.06
36.07
44.09
52.1
60.12
14M1114.8-0.5-3.27%15.7514.420.040.80.730.75
19.8
27.72
35.63
43.55
51.47
59.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.8)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M1015.3-1.7-10%17.351420.040.890.720.78
19.55
27.37
35.2
43.02
50.84
58.66
14M0917-3.65-17.7%20.816.819.311.080.870.88
19.31
27.03
34.76
42.48
50.21
57.93
14M0820.65-0.65-3.05%21.2519.119.311.1111.08
19.17
26.84
34.51
42.17
49.84
57.51
14M0721.3-1.9-8.19%24.821.319.311.31.121.12
19.03
26.64
34.25
41.87
49.48
57.09
14M0623.2+0.15+0.65%23.7522.418.891.261.191.23
18.89
26.45
34
41.56
49.11
56.67
14M0523.05-0.85-3.56%25.822.1518.891.331.151.19
19.33
27.06
34.79
42.53
50.26
57.99
14M0423.9-2.05-7.9%26.752318.891.351.161.21
19.77
27.68
35.59
43.49
51.4
59.31
14M0325.95+0.3+1.17%26.123.820.211.291.181.28
20.21
28.29
36.38
44.46
52.55
60.63
14M0225.65+1+4.06%26.222.820.211.31.131.27
20.2
28.28
36.36
44.44
52.52
60.6
14M0124.65+3.05+14.1%25.1521.620.211.251.071.22
20.19
28.27
36.34
44.42
52.49
60.57
13M1221.6+1.8+9.09%22.1519.5520.181.10.971.07
20.18
28.25
36.32
44.4
52.47
60.54
13M1119.8+0.7+3.66%20.9518.520.181.050.931
19.87
27.81
35.76
43.71
51.65
59.6
13M1019.100%20.118.720.181.030.960.98
19.55
27.37
35.2
43.02
50.84
58.66
13M0919.1+1.45+8.22%19.917.7519.241.030.920.99
19.24
26.94
34.63
42.33
50.02
57.72
13M0817.6500%18.3516.719.240.960.870.92
19.1
26.74
34.39
42.03
49.67
57.31
13M0717.65-1.75-9.02%19.817.6519.241.040.930.93
18.97
26.55
34.14
41.73
49.31
56.9
13M0619.4-1-4.9%20.918.918.831.1111.03
18.83
26.36
33.89
41.43
48.96
56.49
13M0520.4+1.2+6.25%21.319.0518.831.1211.07
19.04
26.66
34.28
41.9
49.51
57.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.8)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M0419.2-0.3-1.54%2018.7518.831.040.971
19.26
26.96
34.66
42.36
50.07
57.77
13M0319.500%20.0519.0519.471.030.981
19.47
27.26
35.05
42.83
50.62
58.41
13M0219.500%20.119.0519.471.020.970.99
19.64
27.49
35.35
43.2
51.06
58.91
13M0119.5+0.05+0.26%20.4518.9519.471.030.960.98
19.8
27.72
35.65
43.57
51.49
59.41
12M1219.45+1.35+7.46%19.7517.8519.970.990.890.97
19.97
27.96
35.95
43.93
51.92
59.91
12M1118.1-0.5-2.69%1916.319.970.960.820.91
19.84
27.78
35.71
43.65
51.58
59.52
12M1018.6-2.15-10.4%21.218.619.971.080.940.94
19.71
27.59
35.48
43.36
51.25
59.13
12M0920.75-1.15-5.25%21.920.719.581.121.061.06
19.58
27.41
35.24
43.08
50.91
58.74
12M0821.9+1.4+6.83%22.620.319.581.161.041.12
19.51
27.31
35.12
42.92
50.73
58.53
12M0720.5-1.7-7.66%22.6519.8519.581.171.021.05
19.44
27.22
34.99
42.77
50.54
58.32
12M0622.2-1.6-6.72%23.820.619.371.231.061.15
19.37
27.12
34.87
42.61
50.36
58.11
12M0523.8-1.25-4.99%25.223.2519.371.281.181.21
19.66
27.52
35.39
43.25
51.12
58.98
12M0425.05-0.05-0.2%25.8523.619.371.31.181.26
19.95
27.93
35.91
43.89
51.87
59.85
12M0325.1+0.5+2.03%27.924.4520.241.381.211.24
20.24
28.34
36.43
44.53
52.62
60.72
12M0224.6-0.55-2.19%27.5524.520.241.361.211.22
20.21
28.29
36.38
44.46
52.55
60.63
12M0125.15+3.55+16.4%25.721.620.241.271.071.25
20.18
28.25
36.32
44.4
52.47
60.54
11M1221.6+0.45+2.13%22.420.5520.151.111.021.07
20.15
28.21
36.27
44.33
52.39
60.45
11M1121.15+0.75+3.68%221920.151.110.961.06
19.86
27.8
35.75
43.69
51.64
59.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.8)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M1020.4+0.1+0.49%21.3519.1520.151.090.981.04
19.57
27.4
35.23
43.05
50.88
58.71
11M0920.3-1.95-8.76%23.619.319.281.2211.05
19.28
26.99
34.7
42.42
50.13
57.84
11M0822.25-0.3-1.33%24.851919.281.3111.17
18.99
26.59
34.19
41.79
49.38
56.98
11M0722.55-0.95-4.04%24.4521.719.281.311.161.21
18.71
26.19
33.67
41.15
48.64
56.12
11M0623.5+1.3+5.86%24.1521.918.421.311.191.28
18.42
25.79
33.16
40.52
47.89
55.26
11M0522.2-0.65-2.84%23.22118.421.241.121.18
18.78
26.29
33.8
41.32
48.83
56.34
11M0422.85-1.55-6.35%24.722.818.421.291.191.19
19.14
26.8
34.45
42.11
49.76
57.42
11M0324.4-0.1-0.41%26.222.1519.51.341.141.25
19.5
27.3
35.1
42.9
50.7
58.5
11M0224.5-1.5-5.77%26.524.1519.51.361.241.26
19.43
27.21
34.98
42.75
50.53
58.3
11M0126+1+4%26.8524.9519.51.391.291.34
19.37
27.11
34.86
42.61
50.35
58.1
10M1225-1.4-5.3%27.624.9519.31.431.291.3
19.3
27.02
34.74
42.46
50.18
57.9
10M1126.4-0.8-2.94%27.62519.31.431.31.37
19.28
27
34.71
42.42
50.14
57.85
10M1027.2+0.45+1.68%28.5525.819.31.481.341.41
19.27
26.97
34.68
42.39
50.09
57.8
10M0926.75+4.6+20.8%27.4522.1519.251.431.151.39
19.25
26.95
34.65
42.35
50.05
57.75
10M0822.15-2.25-9.22%25.822.1519.251.361.171.17
18.98
26.58
34.17
41.76
49.36
56.95
10M0724.4-0.35-1.41%2724.319.251.441.31.3
18.72
26.2
33.69
41.18
48.66
56.15
10M0624.75-1.55-5.89%26.624.518.451.441.331.34
18.45
25.83
33.21
40.59
47.97
55.35
10M0526.3-4.05-13.3%30.3524.618.451.631.321.41
18.67
26.14
33.61
41.07
48.54
56.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.8)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0430.35+0.3+1%31.62818.451.671.481.61
18.89
26.45
34
41.56
49.11
56.67
10M0330.05+1.75+6.18%31.7528.319.111.661.481.57
19.11
26.75
34.4
42.04
49.69
57.33
10M0228.3+0.25+0.89%28.825.719.111.521.351.49
19.01
26.61
34.21
41.81
49.42
57.02
10M0128.05-0.1-0.36%30.426.219.111.611.391.48
18.9
26.46
34.03
41.59
49.15
56.71
09M1228.15+2.15+8.27%28.625.518.81.521.361.5
18.8
26.32
33.84
41.36
48.88
56.4
09M1126+1.2+4.84%27.724.318.81.491.311.4
18.54
25.95
33.37
40.78
48.2
55.61
09M1024.8-2-7.46%2924.818.81.591.361.36
18.27
25.58
32.89
40.2
47.51
54.82
09M0926.8+3.8+16.5%27.352318.011.521.281.49
18.01
25.21
32.42
39.62
46.83
54.03
09M0823-5.75-20%2922.818.011.611.261.27
18.04
25.26
32.47
39.69
46.9
54.12
09M0728.75+1.3+4.74%29.826.518.011.651.471.59
18.07
25.3
32.53
39.75
46.98
54.21
09M0627.45-2.85-9.41%32.352418.11.791.331.52
18.1
25.34
32.58
39.82
47.06
54.3
09M0530.3+6.15+25.5%31.522.918.11.731.261.66
18.22
25.5
32.79
40.08
47.36
54.65
09M0424.15+3.15+15%25.821.118.11.411.151.32
18.33
25.67
33
40.33
47.67
55
09M0321+4.8+29.6%23.315.6518.451.260.851.14
18.45
25.83
33.21
40.59
47.97
55.35
09M0216.2+0.45+2.86%16.915.118.450.930.830.89
18.26
25.56
32.87
40.17
47.48
54.78
09M0115.75-3.2-16.9%20.1515.418.451.120.850.87
18.07
25.3
32.53
39.75
46.98
54.21
08M1218.95+4.1+27.6%19.3513.3517.881.080.751.06
17.88
25.03
32.18
39.34
46.49
53.64
08M1114.85-5.3-26.3%20.812.5517.881.170.710.83
17.8
24.92
32.04
39.16
46.28
53.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.8)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M1020.15-1.5-6.93%22.9516.317.881.30.921.14
17.72
24.81
31.9
38.98
46.07
53.16
08M0921.65-6.6-23.4%28.2521.317.641.61.211.23
17.64
24.7
31.75
38.81
45.86
52.92
08M0828.25+2.35+9.07%29.125.117.641.641.421.6
17.7
24.78
31.86
38.94
46.02
53.1
08M0725.9-0.2-0.77%28.523.8517.641.61.341.46
17.76
24.86
31.97
39.07
46.18
53.28
08M0626.1-2.25-7.94%28.952517.821.621.41.46
17.82
24.95
32.08
39.2
46.33
53.46
08M0528.35-0.2-0.7%30.627.717.821.671.511.55
18.29
25.6
32.92
40.23
47.55
54.86
08M0428.55-0.45-1.55%3127.817.821.651.481.52
18.75
26.25
33.76
41.26
48.76
56.26
08M0329+0.4+1.4%29.72619.221.551.351.51
19.22
26.91
34.6
42.28
49.97
57.66
08M0228.6+4.75+19.9%29.3523.119.221.531.21.49
19.21
26.9
34.58
42.27
49.95
57.64
08M0123.85-6.45-21.3%30.92319.221.611.21.24
19.21
26.89
34.57
42.25
49.94
57.62
07M1230.3+0.75+2.54%31.652619.21.651.351.58
19.2
26.88
34.56
42.24
49.92
57.6
07M1129.55-8.55-22.4%38.827.9519.22.061.481.57
18.87
26.41
33.96
41.51
49.05
56.6
07M1038.1-2.9-7.07%42.1537.619.22.272.032.06
18.53
25.95
33.36
40.77
48.19
55.6
07M0941+1.6+4.06%42.8537.7518.22.352.072.25
18.2
25.48
32.76
40.04
47.32
54.6
07M0839.4-3-7.08%44.633.418.22.451.842.17
18.17
25.44
32.71
39.97
47.24
54.51
07M0742.4-2.6-5.78%50.841.918.22.82.312.34
18.14
25.4
32.65
39.91
47.16
54.42
07M0645+0.2+0.45%48.642.1518.112.682.332.48
18.11
25.35
32.6
39.84
47.09
54.33
07M0544.8+5.8+14.9%46.237.218.112.522.032.45
18.3
25.62
32.95
40.27
47.59
54.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.8)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M0439+1.3+3.45%41.335.918.112.231.942.11
18.5
25.9
33.29
40.69
48.09
55.49
07M0337.7+6.4+20.4%38.9529.2518.692.081.572.02
18.69
26.17
33.64
41.12
48.59
56.07
07M0231.3+1.5+5.03%3229.6518.691.731.611.7
18.46
25.84
33.22
40.6
47.99
55.37
07M0129.8-1.75-5.55%3329.0518.691.811.591.64
18.22
25.51
32.8
40.09
47.38
54.67
06M1231.55+3.75+13.5%31.5526.8517.991.751.491.75
17.99
25.19
32.38
39.58
46.77
53.97
06M1127.8+2.15+8.38%28.4525.0517.991.641.451.61
17.3
24.22
31.13
38.05
44.97
51.89
06M1025.65-0.4-1.54%26.524.817.991.61.491.54
16.6
23.24
29.89
36.53
43.17
49.81