3388 崇越電 / 本淨比河流圖(月)

3388 崇越電

3388 崇越電當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
87	86	+1	+1.16%	2.09%	86.5	88	86.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
573	4,980萬	604	948股/筆	86.95	1.36	15.37	0.41
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
338	2,912萬	578	585張/筆	86.08	+0.4 (+0.47%)

連續漲跌: 連5漲 ( +2.6元 / +3.08%)

財報評分: 最新49分 / 平均50分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 崇越電國內第一次無擔保轉換公司債行使債券贖回權，申請轉換為普通股最後期限為2026年9月11日，為確保本債券持有人權益，特此催告。 (公告訊息 09/09 16:35)

• 崇越電可轉換公司債崇越電一(代號：33881)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 08/19 14:18)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 能源股3檔觸漲停！　已下市森崴「1張50元收」考驗3萬股民接受度 (ETtoday新聞雲 08/18 10:50)

• 崇越電AI材料需求強部分訂單甚至看到2028年 (Anue鉅亨 08/17 16:35)

• 崇越電執行長異動 (公告訊息 08/12 13:59)

• 崇越電董事會通過2026年第二季財務報告 (公告訊息 08/12 13:58)

• 崇越電受邀參加元大證券舉辦之法⼈說明會 (公告訊息 08/03 15:43)

• 2026年度第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 07/30 13:47)

• 崇越電股份有限公司第一次無擔保轉換公司債(簡稱：崇越電一，代碼：33881)發行公司行使債券贖回權暨訂於2026年09月10日終止櫃檯買賣等相關事宜。 (公告訊息 07/16 17:03)

3388 崇越電本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

3388 崇越電本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.3)	最低 PBR (0.86)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.3)	最低 PBR (0.86)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
26M10	87	+1.7	+1.99%	88	84.1	63.74	1.38	1.32	1.36	63.74	76.49	89.24	102	114.7	127.5
26M09	85.3	-6.2	-6.78%	92.5	79.8	63.74	1.45	1.25	1.34	63.74	76.49	89.24	102	114.7	127.5
26M08	91.5	+19.7	+27.4%	101	70.9	63.74	1.58	1.11	1.44	63.74	76.49	89.24	102	114.7	127.5
26M07	71.8	-11.1	-13.4%	87.8	67	63.74	1.38	1.05	1.13	63.74	76.49	89.24	102	114.7	127.5
26M06	82.9	-27.1	-24.6%	109.5	80.6	63.74	1.72	1.26	1.3	63.74	76.49	89.24	102	114.7	127.5
26M05	110	-4.5	-3.93%	131.5	92.7	63.74	2.09	1.47	1.75	62.93	75.51	88.1	100.7	113.3	125.9
26M04	114.5	+50.2	+78.1%	125	65.2	63.74	2.01	1.05	1.84	62.11	74.54	86.96	99.38	111.8	124.2
26M03	64.3	+1.6	+2.55%	66.7	61.5	61.3	1.09	1	1.05	61.3	73.56	85.82	98.08	110.3	122.6
26M02	62.7	+0.4	+0.64%	63.1	61.6	61.3	1.02	1	1.02	61.62	73.94	86.26	98.59	110.9	123.2
26M01	62.3	+0.8	+1.3%	64	61	61.3	1.03	0.98	1.01	61.93	74.32	86.71	99.09	111.5	123.9
25M12	61.5	-0.5	-0.81%	62.6	61.2	62.25	1.01	0.98	0.99	62.25	74.7	87.15	99.6	112	124.5
25M11	62	0	0%	62.6	61	62.25	1.02	0.99	1.01	61.4	73.68	85.96	98.23	110.5	122.8
25M10	62	-1.2	-1.9%	63.7	61.4	62.25	1.05	1.01	1.02	60.54	72.65	84.76	96.87	109	121.1
25M09	63.2	+0.4	+0.64%	63.9	61.1	59.69	1.07	1.02	1.06	59.69	71.63	83.57	95.5	107.4	119.4
25M08	62.8	+0.5	+0.8%	63.8	61.6	59.69	1.09	1.05	1.07	58.65	70.38	82.11	93.85	105.6	117.3
25M07	62.3	+0.1	+0.16%	65	61.1	59.69	1.13	1.06	1.08	57.62	69.14	80.66	92.19	103.7	115.2
25M06	62.2	-3	-4.6%	65.5	60.9	56.58	1.16	1.08	1.1	56.58	67.9	79.21	90.53	101.8	113.2
25M05	65.2	+0.6	+0.93%	65.2	63	56.58	1.12	1.08	1.12	58.18	69.82	81.45	93.09	104.7	116.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.3)	最低 PBR (0.86)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.3)	最低 PBR (0.86)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
25M04	64.6	-2.6	-3.87%	67.9	59.9	56.58	1.14	1	1.08	59.78	71.74	83.69	95.65	107.6	119.6
25M03	67.2	-2.1	-3.03%	70	67.2	61.38	1.14	1.09	1.09	61.38	73.66	85.93	98.21	110.5	122.8
25M02	69.3	+0.9	+1.32%	72.2	67.7	61.38	1.16	1.09	1.12	62.01	74.41	86.81	99.21	111.6	124
25M01	68.4	-1.1	-1.58%	69.4	67	61.38	1.11	1.07	1.09	62.63	75.16	87.69	100.2	112.7	125.3
24M12	69.5	-1.3	-1.84%	72	68.8	63.26	1.14	1.09	1.1	63.26	75.91	88.56	101.2	113.9	126.5
24M11	70.8	+0.7	+1%	72.7	69.8	63.26	1.17	1.12	1.14	62.29	74.75	87.21	99.67	112.1	124.6
24M10	70.1	-3.6	-4.88%	73.7	69.9	63.26	1.2	1.14	1.14	61.33	73.59	85.86	98.12	110.4	122.7
24M09	73.7	+1	+1.38%	74.8	69.5	60.36	1.24	1.15	1.22	60.36	72.43	84.5	96.58	108.6	120.7
24M08	72.7	+1.7	+2.39%	72.7	66.9	60.36	1.21	1.11	1.21	60.08	72.1	84.11	96.13	108.1	120.2
24M07	71	-3.9	-5.21%	75.5	70.6	60.36	1.26	1.18	1.19	59.8	71.76	83.72	95.68	107.6	119.6
24M06	74.9	-4.1	-5.19%	80.7	74.6	59.52	1.36	1.25	1.26	59.52	71.42	83.33	95.23	107.1	119
24M05	79	+1.1	+1.41%	81.7	76.5	59.52	1.38	1.3	1.34	59.07	70.89	82.7	94.52	106.3	118.1
24M04	77.9	+2.1	+2.77%	79.9	75.3	59.52	1.36	1.28	1.33	58.63	70.35	82.08	93.8	105.5	117.3
24M03	75.8	+2.7	+3.69%	76.2	72.5	58.18	1.31	1.25	1.3	58.18	69.82	81.45	93.09	104.7	116.4
24M02	73.1	+3.5	+5.03%	76.8	69.6	58.18	1.32	1.19	1.25	58.3	69.96	81.62	93.28	104.9	116.6
24M01	69.6	-0.9	-1.28%	71	69.3	58.18	1.22	1.19	1.19	58.42	70.1	81.79	93.47	105.2	116.8
23M12	70.5	+0.6	+0.86%	71.9	69.8	58.54	1.23	1.19	1.2	58.54	70.25	81.96	93.66	105.4	117.1
23M11	69.9	+0.7	+1.01%	70	68.9	58.54	1.18	1.16	1.18	59.16	70.99	82.82	94.65	106.5	118.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.3)	最低 PBR (0.86)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.3)	最低 PBR (0.86)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
23M10	69.2	-0.1	-0.14%	71	68.5	58.54	1.19	1.15	1.16	59.77	71.73	83.68	95.64	107.6	119.5
23M09	69.3	+0.4	+0.58%	70.9	68.2	60.39	1.17	1.13	1.15	60.39	72.47	84.55	96.62	108.7	120.8
23M08	68.9	0	0%	69.9	67.6	60.39	1.18	1.14	1.16	59.44	71.33	83.22	95.1	107	118.9
23M07	68.9	-2	-2.82%	71.8	68.8	60.39	1.23	1.18	1.18	58.49	70.19	81.89	93.58	105.3	117
23M06	70.9	-3	-4.06%	74.4	69.5	57.54	1.29	1.21	1.23	57.54	69.05	80.56	92.06	103.6	115.1
23M05	73.9	-0.4	-0.54%	74.6	73.1	57.54	1.3	1.27	1.29	57.47	68.96	80.45	91.95	103.4	114.9
23M04	74.3	-0.1	-0.13%	75.5	73.5	57.54	1.32	1.28	1.29	57.39	68.87	80.35	91.83	103.3	114.8
23M03	74.4	-0.6	-0.8%	75.6	72.6	57.32	1.32	1.27	1.3	57.32	68.78	80.25	91.71	103.2	114.6
23M02	75	+1	+1.35%	75.8	73.1	57.32	1.29	1.25	1.28	58.55	70.26	81.97	93.67	105.4	117.1
23M01	74	+0.6	+0.82%	75	72.6	57.32	1.25	1.21	1.24	59.77	71.73	83.68	95.64	107.6	119.5
22M12	73.4	+1.3	+1.8%	74.3	71.6	61	1.22	1.17	1.2	61	73.2	85.4	97.6	109.8	122
22M11	72.1	+2.1	+3%	74.4	69.8	61	1.23	1.15	1.19	60.69	72.82	84.96	97.1	109.2	121.4
22M10	70	-4.6	-6.17%	75.6	69.5	61	1.25	1.15	1.16	60.37	72.45	84.52	96.6	108.7	120.7
22M09	74.6	-3	-3.87%	78.5	71.4	60.06	1.31	1.19	1.24	60.06	72.07	84.08	96.1	108.1	120.1
22M08	77.6	+0.5	+0.65%	79.1	75.3	60.06	1.34	1.27	1.31	59.24	71.08	82.93	94.78	106.6	118.5
22M07	77.1	+2	+2.66%	77.6	73.2	60.06	1.33	1.25	1.32	58.41	70.1	81.78	93.46	105.1	116.8
22M06	75.1	-9.4	-11.1%	86.1	75.1	57.59	1.5	1.3	1.3	57.59	69.11	80.63	92.14	103.7	115.2
22M05	84.5	-2.6	-2.99%	91.9	82.3	57.59	1.56	1.39	1.43	59.01	70.82	82.62	94.42	106.2	118
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.3)	最低 PBR (0.86)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.3)	最低 PBR (0.86)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
22M04	87.1	-0.1	-0.11%	90	86.3	57.59	1.49	1.43	1.44	60.44	72.52	84.61	96.7	108.8	120.9
22M03	87.2	+3.2	+3.81%	88.7	83.5	61.86	1.43	1.35	1.41	61.86	74.23	86.6	98.98	111.3	123.7
22M02	84	+1.4	+1.69%	85.9	82.9	61.86	1.42	1.37	1.39	60.64	72.76	84.89	97.02	109.1	121.3
22M01	82.6	-2.9	-3.39%	88.8	82.6	61.86	1.49	1.39	1.39	59.41	71.3	83.18	95.06	106.9	118.8
21M12	85.5	+3.7	+4.52%	85.9	81.5	58.19	1.48	1.4	1.47	58.19	69.83	81.47	93.1	104.7	116.4
21M11	81.8	+3.2	+4.07%	83	78.5	58.19	1.45	1.37	1.43	57.18	68.61	80.05	91.48	102.9	114.4
21M10	78.6	+0.8	+1.03%	79.4	76.1	58.19	1.41	1.35	1.4	56.16	67.4	78.63	89.86	101.1	112.3
21M09	77.8	+0.2	+0.26%	79	76.6	55.15	1.43	1.39	1.41	55.15	66.18	77.21	88.24	99.27	110.3
21M08	77.6	+1.2	+1.57%	79.9	74	55.15	1.43	1.32	1.39	55.89	67.07	78.25	89.42	100.6	111.8
21M07	76.4	-1.1	-1.42%	80.5	74.3	55.15	1.42	1.31	1.35	56.63	67.96	79.28	90.61	101.9	113.3
21M06	77.5	+2.3	+3.06%	78	74.5	57.37	1.36	1.3	1.35	57.37	68.84	80.32	91.79	103.3	114.7
21M05	75.2	-3.8	-4.81%	79	70.6	57.37	1.39	1.24	1.32	56.87	68.24	79.62	90.99	102.4	113.7
21M04	79	+2.4	+3.13%	80.5	76	57.37	1.43	1.35	1.4	56.37	67.64	78.92	90.19	101.5	112.7
21M03	76.6	+6.6	+9.43%	77.1	69.8	55.87	1.38	1.25	1.37	55.87	67.04	78.22	89.39	100.6	111.7
21M02	70	+3.2	+4.79%	70.6	66.3	55.87	1.28	1.2	1.27	55.28	66.33	77.39	88.44	99.5	110.6
21M01	66.8	-1.9	-2.77%	70.1	66.8	55.87	1.28	1.22	1.22	54.68	65.62	76.56	87.49	98.43	109.4
20M12	68.7	+1.8	+2.69%	72	66.6	54.09	1.33	1.23	1.27	54.09	64.91	75.73	86.54	97.36	108.2
20M11	66.9	+3.8	+6.02%	67	63.1	54.09	1.26	1.19	1.26	53.06	63.67	74.28	84.9	95.51	106.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.3)	最低 PBR (0.86)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.3)	最低 PBR (0.86)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
20M10	63.1	+0.6	+0.96%	63.6	62.5	54.09	1.22	1.2	1.21	52.03	62.44	72.84	83.25	93.65	104.1
20M09	62.5	-0.3	-0.48%	63.2	61.6	51	1.24	1.21	1.23	51	61.2	71.4	81.6	91.8	102
20M08	62.8	-0.1	-0.16%	65	62.4	51	1.29	1.24	1.25	50.41	60.49	70.57	80.65	90.73	100.8
20M07	62.9	-0.6	-0.94%	64.8	62.2	51	1.3	1.25	1.26	49.81	59.78	69.74	79.7	89.66	99.63
20M06	63.5	-4	-5.93%	69.5	62.4	49.22	1.41	1.27	1.29	49.22	59.06	68.91	78.75	88.6	98.44
20M05	67.5	+1.7	+2.58%	67.8	63.8	49.22	1.35	1.27	1.34	50.26	60.31	70.36	80.41	90.46	100.5
20M04	65.8	+8.1	+14%	66	57.5	49.22	1.29	1.12	1.28	51.29	61.55	71.81	82.07	92.33	102.6
20M03	57.7	-10.5	-15.4%	68.4	51.7	52.33	1.31	0.99	1.1	52.33	62.8	73.26	83.73	94.19	104.7
20M02	68.2	-1.3	-1.87%	69.9	67	52.33	1.35	1.29	1.31	51.95	62.34	72.73	83.11	93.5	103.9
20M01	69.5	-0.3	-0.43%	71.5	68.9	52.33	1.39	1.34	1.35	51.56	61.88	72.19	82.5	92.81	103.1
19M12	69.8	+1.2	+1.75%	70.1	68.6	51.18	1.37	1.34	1.36	51.18	61.42	71.65	81.89	92.12	102.4
19M11	68.6	-0.3	-0.44%	69.3	68.5	51.18	1.36	1.35	1.35	50.9	61.08	71.26	81.44	91.62	101.8
19M10	68.9	-0.1	-0.14%	69.5	68.6	51.18	1.37	1.36	1.36	50.62	60.74	70.87	80.99	91.12	101.2
19M09	69	-0.2	-0.29%	69.5	68.4	50.34	1.38	1.36	1.37	50.34	60.41	70.48	80.54	90.61	100.7
19M08	69.2	-0.4	-0.57%	70.3	67.6	50.34	1.4	1.35	1.38	50.12	60.14	70.17	80.19	90.22	100.2
19M07	69.6	-0.4	-0.57%	70.5	69.4	50.34	1.41	1.39	1.39	49.9	59.88	69.86	79.84	89.82	99.8
19M06	70	-1.6	-2.23%	73.9	68.7	49.68	1.49	1.38	1.41	49.68	59.62	69.55	79.49	89.42	99.36
19M05	71.6	-1.9	-2.59%	74.9	68.9	49.68	1.47	1.35	1.4	51.03	61.23	71.44	81.64	91.85	102.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.3)	最低 PBR (0.86)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.3)	最低 PBR (0.86)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
19M04	73.5	-0.2	-0.27%	74.9	72.8	49.68	1.43	1.39	1.4	52.37	62.85	73.32	83.8	94.27	104.7
19M03	73.7	+3.4	+4.84%	75	69.9	53.72	1.4	1.3	1.37	53.72	64.46	75.21	85.95	96.7	107.4
19M02	70.3	+2.3	+3.38%	70.5	67.8	53.72	1.34	1.29	1.33	52.74	63.29	73.84	84.38	94.93	105.5
19M01	68	+1.3	+1.95%	68.3	66	53.72	1.32	1.28	1.31	51.76	62.11	72.46	82.82	93.17	103.5
18M12	66.7	-4.8	-6.71%	72.5	65.6	50.78	1.43	1.29	1.31	50.78	60.94	71.09	81.25	91.4	101.6
18M11	71.5	+5.9	+8.99%	71.8	65	50.78	1.43	1.3	1.43	50.07	60.08	70.1	80.11	90.13	100.1
18M10	65.6	-7.5	-10.3%	74.3	64.5	50.78	1.51	1.31	1.33	49.36	59.23	69.1	78.98	88.85	98.72
18M09	73.1	-4.4	-5.68%	78.7	73	48.65	1.62	1.5	1.5	48.65	58.38	68.11	77.84	87.57	97.3
18M08	77.5	-1.5	-1.9%	82.9	77	48.65	1.72	1.6	1.61	48.27	57.92	67.57	77.23	86.88	96.53
18M07	79	-2.7	-3.3%	82.6	76.5	48.65	1.73	1.6	1.65	47.88	57.46	67.04	76.61	86.19	95.77
18M06	81.7	+0.3	+0.37%	83.8	81	47.5	1.76	1.71	1.72	47.5	57	66.5	76	85.5	95
18M05	81.4	+2.4	+3.04%	84	78	47.5	1.74	1.62	1.69	48.24	57.89	67.54	77.18	86.83	96.48
18M04	79	+4.1	+5.47%	80.9	74.5	47.5	1.65	1.52	1.61	48.98	58.78	68.57	78.37	88.16	97.96
18M03	74.9	+1.1	+1.49%	76	72	49.72	1.53	1.45	1.51	49.72	59.66	69.61	79.55	89.5	99.44
18M02	73.8	+2.5	+3.51%	74.5	68.6	49.72	1.52	1.4	1.5	49.08	58.9	68.72	78.53	88.35	98.17
18M01	71.3	-1.5	-2.06%	72.6	70.8	49.72	1.5	1.46	1.47	48.45	58.14	67.83	77.51	87.2	96.89
17M12	72.8	+3.2	+4.6%	73.6	67.6	47.81	1.54	1.41	1.52	47.81	57.37	66.93	76.5	86.06	95.62
17M11	69.6	+1.9	+2.81%	71.2	67.4	47.81	1.51	1.43	1.48	47.08	56.5	65.92	75.33	84.75	94.17
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.3)	最低 PBR (0.86)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.3)	最低 PBR (0.86)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
17M10	67.7	+1.1	+1.65%	69	66.2	47.81	1.49	1.43	1.46	46.36	55.63	64.9	74.17	83.44	92.71
17M09	66.6	+0.7	+1.06%	67.3	65	45.63	1.47	1.42	1.46	45.63	54.76	63.88	73.01	82.13	91.26
17M08	65.9	+1.5	+2.33%	66.4	63.5	45.63	1.48	1.41	1.47	44.95	53.94	62.93	71.92	80.91	89.9
17M07	64.4	-1.8	-2.72%	66.7	62.6	45.63	1.51	1.41	1.45	44.27	53.12	61.98	70.83	79.69	88.54
17M06	66.2	-0.4	-0.6%	67.2	65.6	43.59	1.54	1.5	1.52	43.59	52.31	61.03	69.74	78.46	87.18
17M05	66.6	+1.6	+2.46%	67.5	64.4	43.59	1.52	1.45	1.5	44.28	53.14	62	70.85	79.71	88.57
17M04	65	+1.6	+2.52%	65.6	62.9	43.59	1.46	1.4	1.45	44.98	53.97	62.97	71.96	80.96	89.95
17M03	63.4	+0.5	+0.79%	65.8	63	45.67	1.44	1.38	1.39	45.67	54.8	63.94	73.07	82.21	91.34
17M02	62.9	+1.5	+2.44%	63.9	61.4	45.67	1.4	1.34	1.38	45.72	54.86	64	73.15	82.29	91.43
17M01	61.4	+0.1	+0.16%	61.8	60.9	45.67	1.35	1.33	1.34	45.76	54.92	64.07	73.22	82.37	91.53
16M12	61.3	-1.2	-1.92%	62.5	60.7	45.81	1.36	1.33	1.34	45.81	54.97	64.13	73.3	82.46	91.62
16M11	62.5	+4.2	+7.2%	62.5	57.1	45.81	1.37	1.25	1.37	45.64	54.76	63.89	73.02	82.15	91.27
16M10	58.3	-0.2	-0.34%	59	57.6	45.81	1.3	1.27	1.28	45.46	54.56	63.65	72.74	81.83	90.93
16M09	58.5	+1.5	+2.63%	59.6	57	45.29	1.32	1.26	1.29	45.29	54.35	63.41	72.46	81.52	90.58
16M08	57	+0.7	+1.24%	57.4	55.9	45.29	1.27	1.24	1.27	45.04	54.05	63.06	72.06	81.07	90.08
16M07	56.3	-2.6	-4.41%	59.9	55.4	45.29	1.34	1.24	1.26	44.79	53.75	62.71	71.66	80.62	89.58
16M06	58.9	+0.9	+1.55%	59.5	57.6	44.54	1.34	1.29	1.32	44.54	53.45	62.36	71.26	80.17	89.08
16M05	58	-4.1	-6.6%	62.9	57.2	44.54	1.38	1.25	1.27	45.6	54.72	63.84	72.97	82.09	91.21
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.3)	最低 PBR (0.86)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.3)	最低 PBR (0.86)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
16M04	62.1	-1.7	-2.66%	64.5	61.7	44.54	1.38	1.32	1.33	46.67	56	65.33	74.67	84	93.33
16M03	63.8	-0.6	-0.93%	65.9	62.5	47.73	1.38	1.31	1.34	47.73	57.28	66.82	76.37	85.91	95.46
16M02	64.4	+2.6	+4.21%	64.4	61.5	47.73	1.36	1.29	1.36	47.51	57.01	66.51	76.01	85.51	95.01
16M01	61.8	+0.3	+0.49%	62.6	59.4	47.73	1.32	1.26	1.31	47.28	56.74	66.2	75.65	85.11	94.57
15M12	61.5	+0.5	+0.82%	62.4	60.2	47.06	1.33	1.28	1.31	47.06	56.47	65.88	75.3	84.71	94.12
15M11	61	-2.3	-3.63%	63.9	60.4	47.06	1.36	1.29	1.3	46.86	56.23	65.6	74.97	84.34	93.71
15M10	63.3	+1.9	+3.09%	64.6	61	47.06	1.38	1.31	1.36	46.65	55.98	65.31	74.65	83.98	93.31
15M09	61.4	+2.3	+3.89%	62	57.5	46.45	1.33	1.24	1.32	46.45	55.74	65.03	74.32	83.61	92.9
15M08	59.1	-2.7	-4.37%	62.9	55.8	46.45	1.38	1.22	1.3	45.59	54.71	63.83	72.95	82.07	91.19
15M07	61.8	-7.2	-10.4%	69.8	61	46.45	1.56	1.36	1.38	44.74	53.68	62.63	71.58	80.53	89.47
15M06	69	-1.7	-2.4%	70.8	68	43.88	1.61	1.55	1.57	43.88	52.66	61.43	70.21	78.98	87.76
15M05	70.7	-1.2	-1.67%	72.1	70.4	43.88	1.59	1.56	1.56	45.25	54.3	63.35	72.39	81.44	90.49
15M04	71.9	+0.4	+0.56%	72.5	71	43.88	1.56	1.52	1.54	46.61	55.94	65.26	74.58	83.9	93.23
15M03	71.5	+1	+1.42%	72.4	69.9	47.98	1.51	1.46	1.49	47.98	57.58	67.17	76.77	86.36	95.96
15M02	70.5	+0.3	+0.43%	71.7	69	47.98	1.5	1.45	1.48	47.66	57.2	66.73	76.26	85.79	95.33
15M01	70.2	+2	+2.93%	70.5	67.8	47.98	1.49	1.43	1.48	47.35	56.82	66.29	75.75	85.22	94.69
14M12	68.2	+0.6	+0.89%	68.7	67	47.03	1.46	1.42	1.45	47.03	56.44	65.84	75.25	84.65	94.06
14M11	67.6	+0.2	+0.3%	69	67	47.03	1.49	1.45	1.46	46.36	55.64	64.91	74.18	83.45	92.73
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.3)	最低 PBR (0.86)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.3)	最低 PBR (0.86)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
14M10	67.4	-1.8	-2.6%	70	66	47.03	1.53	1.44	1.47	45.7	54.84	63.98	73.11	82.25	91.39
14M09	69.2	-2.5	-3.49%	71.7	69.2	45.03	1.59	1.54	1.54	45.03	54.04	63.04	72.05	81.05	90.06
14M08	71.7	-0.7	-0.97%	73.4	70.1	45.03	1.64	1.57	1.61	44.64	53.57	62.5	71.43	80.36	89.29
14M07	72.4	-4.5	-5.85%	78.5	72	45.03	1.77	1.63	1.64	44.26	53.11	61.96	70.81	79.66	88.51
14M06	76.9	+3.4	+4.63%	77.4	74	43.87	1.76	1.69	1.75	43.87	52.64	61.42	70.19	78.97	87.74
14M05	73.5	-3.6	-4.67%	78.5	71.2	43.87	1.74	1.57	1.62	45.24	54.29	63.34	72.38	81.43	90.48
14M04	77.1	-0.6	-0.77%	79.5	75.8	43.87	1.71	1.63	1.65	46.61	55.93	65.25	74.58	83.9	93.22
14M03	77.7	+2.8	+3.74%	81.6	74.6	47.98	1.7	1.55	1.62	47.98	57.58	67.17	76.77	86.36	95.96
14M02	74.9	+2.8	+3.88%	75.7	71	47.98	1.59	1.49	1.58	47.54	57.04	66.55	76.06	85.57	95.07
14M01	72.1	+0.9	+1.26%	75	71	47.98	1.59	1.51	1.53	47.09	56.51	65.93	75.35	84.77	94.19
13M12	71.2	-0.2	-0.28%	71.5	70	46.65	1.53	1.5	1.53	46.65	55.98	65.31	74.64	83.97	93.3
13M11	71.4	-1.4	-1.92%	73	69.1	46.65	1.59	1.5	1.55	46.04	55.25	64.46	73.67	82.88	92.09
13M10	72.8	+4.1	+5.97%	74.5	68.7	46.65	1.64	1.51	1.6	45.44	54.52	63.61	72.7	81.79	90.87
13M09	68.7	+1.8	+2.69%	68.8	67	44.83	1.53	1.49	1.53	44.83	53.8	62.76	71.73	80.69	89.66
13M08	66.9	+0.4	+0.6%	68.2	64.2	44.83	1.53	1.44	1.5	44.48	53.37	62.27	71.16	80.06	88.95
13M07	66.5	-3	-4.32%	70.6	63.7	44.83	1.6	1.44	1.51	44.12	52.95	61.77	70.6	79.42	88.25
13M06	69.5	+0.5	+0.72%	69.7	65	43.77	1.59	1.49	1.59	43.77	52.52	61.28	70.03	78.79	87.54
13M05	69	-0.4	-0.58%	70.4	67.6	43.77	1.57	1.51	1.54	44.86	53.83	62.8	71.77	80.74	89.71
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.3)	最低 PBR (0.86)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.3)	最低 PBR (0.86)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
13M04	69.4	+1.8	+2.66%	70.5	66.5	43.77	1.53	1.45	1.51	45.94	55.13	64.32	73.51	82.7	91.89
13M03	67.6	+3.6	+5.62%	68.3	63.1	47.03	1.45	1.34	1.44	47.03	56.44	65.84	75.25	84.65	94.06
13M02	64	+2.4	+3.9%	65	61.5	47.03	1.4	1.33	1.38	46.33	55.6	64.86	74.13	83.39	92.66
13M01	61.6	+0.1	+0.16%	62.7	60.3	47.03	1.37	1.32	1.35	45.63	54.76	63.88	73.01	82.13	91.26
12M12	61.5	+1.4	+2.33%	61.8	60	44.93	1.38	1.34	1.37	44.93	53.92	62.9	71.89	80.87	89.86
12M11	60.1	+1.3	+2.21%	61.9	58.1	44.93	1.39	1.31	1.35	44.49	53.39	62.29	71.18	80.08	88.98
12M10	58.8	-3.5	-5.62%	63	58.5	44.93	1.43	1.33	1.33	44.05	52.86	61.67	70.48	79.29	88.1
12M09	62.3	-1	-1.58%	64.2	62.2	43.61	1.47	1.43	1.43	43.61	52.33	61.05	69.78	78.5	87.22
12M08	63.3	+2	+3.26%	65.4	61.3	43.61	1.51	1.42	1.46	43.23	51.88	60.52	69.17	77.81	86.46
12M07	61.3	-9.7	-13.7%	74.5	60.5	43.61	1.74	1.41	1.43	42.85	51.42	59.99	68.56	77.13	85.7
12M06	71	+0.3	+0.42%	71.5	66.5	42.47	1.68	1.57	1.67	42.47	50.96	59.46	67.95	76.45	84.94
12M05	70.7	0	0%	73	68	42.47	1.66	1.55	1.61	43.94	52.72	61.51	70.3	79.09	87.87
12M04	70.7	-4.3	-5.73%	75	69.5	42.47	1.65	1.53	1.56	45.4	54.48	63.56	72.65	81.73	90.81
12M03	75	+4.8	+6.84%	80	67.5	46.87	1.71	1.44	1.6	46.87	56.24	65.62	74.99	84.37	93.74
12M02	70.2	+1.4	+2.03%	72.6	68	46.87	1.56	1.46	1.51	46.63	55.95	65.28	74.6	83.93	93.25
12M01	68.8	+8.6	+14.3%	68.8	60.3	46.87	1.48	1.3	1.48	46.38	55.66	64.94	74.21	83.49	92.77
11M12	60.2	-0.8	-1.31%	63.5	57	46.14	1.38	1.24	1.3	46.14	55.37	64.6	73.82	83.05	92.28
11M11	61	-5.5	-8.27%	68.4	58.5	46.14	1.49	1.28	1.33	45.83	54.99	64.16	73.32	82.49	91.65
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.3)	最低 PBR (0.86)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.3)	最低 PBR (0.86)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
11M10	66.5	+4	+6.4%	69.5	61.1	46.14	1.53	1.34	1.46	45.51	54.62	63.72	72.82	81.92	91.03
11M09	62.5	-7.5	-10.7%	71	60.4	45.2	1.57	1.34	1.38	45.2	54.24	63.28	72.32	81.36	90.4
11M08	70	-6.4	-8.38%	76.9	62	45.2	1.76	1.42	1.6	43.67	52.4	61.13	69.87	78.6	87.33
11M07	76.4	-8.8	-10.3%	86.3	76	45.2	2.05	1.8	1.81	42.13	50.56	58.99	67.41	75.84	84.27
11M06	85.2	+0.2	+0.24%	86.5	80.7	40.6	2.13	1.99	2.1	40.6	48.72	56.84	64.96	73.08	81.2
11M05	85	-4	-4.49%	91.8	80.6	40.6	2.19	1.92	2.02	42	50.4	58.8	67.19	75.59	83.99
11M04	89	-4	-4.3%	96.1	86.1	40.6	2.21	1.98	2.05	43.39	52.07	60.75	69.43	78.11	86.79
11M03	93	+7	+8.14%	99.9	82.7	44.79	2.23	1.85	2.08	44.79	53.75	62.71	71.66	80.62	89.58
11M02	86	+11.7	+15.7%	88.6	71.8	44.79	2.01	1.63	1.95	44.08	52.89	61.71	70.52	79.34	88.15
11M01	74.3	+2.2	+3.05%	77.4	70.8	44.79	1.78	1.63	1.71	43.36	52.04	60.71	69.38	78.05	86.73
10M12	72.1	+0.2	+0.28%	74.1	71.5	42.65	1.74	1.68	1.69	42.65	51.18	59.71	68.24	76.77	85.3
10M11	71.9	-2.9	-3.88%	75.9	70.9	42.65	1.79	1.67	1.7	42.37	50.84	59.32	67.79	76.27	84.74
10M10	74.8	-2.5	-3.23%	77.8	72.4	42.65	1.85	1.72	1.78	42.09	50.51	58.93	67.34	75.76	84.18
10M09	77.3	+4.3	+5.89%	78.3	73.6	41.81	1.87	1.76	1.85	41.81	50.17	58.53	66.9	75.26	83.62
10M08	73	+0.3	+0.41%	81.2	71.5	41.81	1.96	1.73	1.77	41.34	49.61	57.88	66.14	74.41	82.68
10M07	72.7	-0.1	-0.14%	75.5	70	41.81	1.85	1.71	1.78	40.87	49.04	57.22	65.39	73.57	81.74
10M06	72.8	-1.2	-1.62%	77.9	71.1	40.4	1.93	1.76	1.8	40.4	48.48	56.56	64.64	72.72	80.8
10M05	74	-7.5	-9.2%	83.7	69	40.4	2.05	1.69	1.81	40.85	49.02	57.19	65.35	73.52	81.69
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.3)	最低 PBR (0.86)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.3)	最低 PBR (0.86)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
10M04	81.5	+9.3	+12.9%	87	72	40.4	2.11	1.74	1.97	41.29	49.55	57.81	66.07	74.33	82.59
10M03	72.2	+7.2	+11.1%	74.5	65.5	41.74	1.78	1.57	1.73	41.74	50.09	58.44	66.78	75.13	83.48
10M02	65	-4	-5.8%	69.2	61.6	41.74	1.68	1.5	1.58	41.13	49.36	57.59	65.81	74.04	82.27
10M01	69	-3.5	-4.83%	75.4	66.1	41.74	1.86	1.63	1.7	40.53	48.63	56.74	64.84	72.95	81.05
09M12	72.5	+4.2	+6.15%	74.2	67.9	39.92	1.86	1.7	1.82	39.92	47.9	55.89	63.87	71.86	79.84
09M11	68.3	+2.7	+4.12%	72.5	64	39.92	1.84	1.62	1.73	39.43	47.31	55.2	63.08	70.97	78.85
09M10	65.6	-5.8	-8.12%	74.7	63.8	39.92	1.92	1.64	1.68	38.93	46.72	54.51	62.29	70.08	77.87
09M09	71.4	+11.6	+19.4%	71.5	59.8	38.44	1.86	1.56	1.86	38.44	46.13	53.82	61.5	69.19	76.88
09M08	59.8	+4.5	+8.14%	60	51	38.44	1.58	1.34	1.57	38	45.6	53.2	60.79	68.39	75.99
09M07	55.3	+4.2	+8.22%	58	49.1	38.44	1.54	1.31	1.47	37.55	45.06	52.57	60.09	67.6	75.11
09M06	51.1	-7.6	-12.9%	59.5	48	37.11	1.6	1.29	1.38	37.11	44.53	51.95	59.38	66.8	74.22
09M05	58.7	+6	+11.4%	63.8	50.9	37.11	1.7	1.35	1.56	37.63	45.16	52.68	60.21	67.73	75.26
09M04	52.7	+6	+12.8%	59	45.1	37.11	1.55	1.18	1.38	38.15	45.78	53.41	61.04	68.67	76.3
09M03	46.7	+6.6	+16.5%	51.9	37.5	38.67	1.34	0.97	1.21	38.67	46.4	54.14	61.87	69.61	77.34
09M02	40.1	+6.25	+18.5%	40.4	33	38.67	1.06	0.86	1.05	38.23	45.88	53.53	61.17	68.82	76.47
09M01	33.85	-3.75	-9.97%	41	32.85	38.67	1.08	0.87	0.9	37.8	45.36	52.92	60.47	68.03	75.59
08M12	37.6	-5	-11.7%	47.45	34.1	37.36	1.27	0.91	1.01	37.36	44.83	52.3	59.78	67.25	74.72
08M11	42.6	-13.9	-24.6%	60.5	37	37.36	1.61	0.99	1.13	37.55	45.06	52.57	60.08	67.59	75.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.3)	最低 PBR (0.86)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.3)	最低 PBR (0.86)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
08M10	56.5	-5.1	-8.28%	65.2	48	37.36	1.73	1.27	1.5	37.74	45.29	52.84	60.38	67.93	75.48
08M09	61.6	-28.6	-31.7%	89.7	59.8	37.93	2.36	1.58	1.62	37.93	45.52	53.1	60.69	68.27	75.86
08M08	90.2	-9.1	-9.16%	102.5	87	37.93	2.61	2.21	2.29	39.34	47.2	55.07	62.94	70.81	78.67
08M07	99.3	-7.2	-6.76%	130	95	37.93	3.19	2.33	2.44	40.74	48.89	57.04	65.19	73.34	81.49
08M06	106.5	-22	-17.1%	133.5	106	42.15	3.17	2.51	2.53	42.15	50.58	59.01	67.44	75.87	84.3
08M05	128.5	-11.5	-8.21%	152.5	125.5	42.15	3.57	2.94	3.01	42.69	51.23	59.77	68.31	76.85	85.39
08M04	140	-6.5	-4.44%	154.5	136	42.15	3.57	3.15	3.24	43.24	51.88	60.53	69.18	77.83	86.47
08M03	146.5	-6.5	-4.25%	158	137	43.78	3.61	3.13	3.35	43.78	52.54	61.29	70.05	78.8	87.56
08M02	153	+36.5	+31.3%	154	113.5	43.78	3.56	2.63	3.54	43.2	51.84	60.48	69.13	77.77	86.41
08M01	116.5	-34	-22.6%	150.5	113.5	43.78	3.53	2.66	2.73	42.63	51.15	59.68	68.2	76.73	85.25
07M12	150.5	+7	+4.88%	155	118	42.05	3.69	2.81	3.58	42.05	50.46	58.87	67.28	75.69	84.1
07M11	143.5	-35.5	-19.8%	182	131.5	42.05	4.43	3.2	3.49	41.06	49.27	57.48	65.7	73.91	82.12
07M10	179	-42.5	-19.2%	224	172	42.05	5.59	4.29	4.47	40.07	48.08	56.1	64.11	72.13	80.14
07M09	221.5	+14.5	+7%	235.5	201.5	39.08	6.03	5.16	5.67	39.08	46.9	54.71	62.53	70.34	78.16
07M08	207	-2	-0.96%	249	192	39.08	6.3	4.86	5.24	39.49	47.39	55.29	63.19	71.09	78.99
07M07	209	+44	+26.7%	222.5	165	39.08	5.58	4.13	5.24	39.91	47.89	55.87	63.85	71.83	79.81
07M06	165	+6	+3.77%	176.5	156	40.32	4.38	3.87	4.09	40.32	48.38	56.45	64.51	72.58	80.64
07M05	159	+8.5	+5.65%	164	148.5	40.32	3.93	3.56	3.81	41.69	50.03	58.37	66.71	75.05	83.39
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.3)	最低 PBR (0.86)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.3)	最低 PBR (0.86)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
07M04	150.5	-13.5	-8.23%	169	140	40.32	3.92	3.25	3.49	43.07	51.68	60.29	68.91	77.52	86.13
07M03	164	+33	+25.2%	169	128	44.44	3.8	2.88	3.69	44.44	53.33	62.22	71.1	79.99	88.88
07M02	131	+7.5	+6.07%	140	123	44.44	3.22	2.83	3.01	43.46	52.16	60.85	69.54	78.23	86.93
07M01	123.5	+6.5	+5.56%	136	115.5	44.44	3.2	2.72	2.91	42.49	50.98	59.48	67.98	76.48	84.97
06M12	117	+8.5	+7.83%	122.5	108	41.51	2.95	2.6	2.82	41.51	49.81	58.11	66.42	74.72	83.02
06M11	108.5	-1	-0.91%	116.5	107	41.51	2.86	2.62	2.66	40.79	48.95	57.11	65.26	73.42	81.58
06M10	109.5	-0.5	-0.45%	114.5	109	41.51	2.86	2.72	2.73	40.07	48.08	56.1	64.11	72.13	80.14

3388 崇越電 / 本淨比河流圖(月)

3388 崇越電

新聞及公告

3388 崇越電 本淨比河流圖

3388 崇越電 本淨比河流圖(月線圖)

3388 崇越電本淨比河流圖

3388 崇越電本淨比河流圖(月線圖)