≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3346 麗清 / 本淨比河流圖(月)

3346 麗清

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2223.3-1.3-5.58%2.15%22.522.522
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8041,787萬6071.32張/筆22.220.74N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
294687.9萬2431.21張/筆23.38-0.25 (-1.06%)

連續漲跌: 連4跌  ( -2元 / -8.33%)

財報評分: 最新40分 / 平均32分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 〈熱門股〉麗清車用、AI領域雙布局 周漲逾1成回升至2個月來高價 (Anue鉅亨 09/19 09:06)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 麗清董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/07 16:17)

• 代子公司麗清電子科技(東莞)有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 08/07 16:10)

• 麗清董事會決議除息基準日及轉換公司債停止轉換期間 (公告訊息 08/07 15:41)

• 麗清2026年第二季合併財務報告 (公告訊息 08/07 15:19)

• 麗清2026年第二季財務報告董事會召開日期 (公告訊息 07/30 15:11)

• 麗清部份資訊系統遭受駭客網路攻擊 (公告訊息 07/02 16:14)

3346 麗清 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.74)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26M1022-2.15-8.9%24.32229.740.820.740.74
14.87
29.74
44.61
59.48
74.35
89.22
26M0924.15+4.55+23.2%2618.329.740.870.620.81
14.87
29.74
44.61
59.48
74.35
89.22
26M0819.6+0.6+3.16%21.7518.629.740.730.630.66
14.87
29.74
44.61
59.48
74.35
89.22
26M0719-8.15-30%30.918.0529.741.040.610.64
14.87
29.74
44.61
59.48
74.35
89.22
26M0627.15+5.7+26.6%27.1521.829.740.910.730.91
14.87
29.74
44.61
59.48
74.35
89.22
26M0521.45+4.3+25.1%21.4515.229.740.720.510.72
14.86
29.73
44.59
59.45
74.32
89.18
26M0417.15-0.9-4.99%18.6517.129.740.630.580.58
14.86
29.71
44.57
59.43
74.28
89.14
26M0318.05-3.2-15.1%21.61829.70.730.610.61
14.85
29.7
44.55
59.4
74.25
89.1
26M0221.25-0.85-3.85%22.4520.4529.70.760.690.72
14.85
29.7
44.54
59.39
74.24
89.09
26M0122.1+2.95+15.4%23.718.3529.70.80.620.74
14.85
29.69
44.54
59.39
74.23
89.08
25M1219.15-0.3-1.54%19.918.729.690.670.630.64
14.84
29.69
44.54
59.38
74.23
89.07
25M1119.45-1.35-6.49%20.8518.129.690.720.620.67
14.5
29.01
43.52
58.02
72.53
87.03
25M1020.8-1.6-7.14%22.9520.6529.690.810.730.73
14.16
28.33
42.5
56.66
70.82
84.99
25M0922.4-1.85-7.63%25.922.0527.650.940.80.81
13.82
27.65
41.47
55.3
69.12
82.95
25M0824.25+0.5+2.11%24.922.927.650.910.840.89
13.64
27.28
40.92
54.56
68.2
81.84
25M0723.75-0.95-3.85%25.523.327.650.950.870.88
13.46
26.91
40.36
53.82
67.28
80.73
25M0624.7-2.2-8.18%27.223.726.541.020.890.93
13.27
26.54
39.81
53.08
66.35
79.62
25M0526.9-1.65-5.78%29.226.126.541.040.930.96
14.08
28.16
42.24
56.31
70.39
84.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.74)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25M0428.55-1.05-3.55%30.422.0526.541.020.740.96
14.89
29.77
44.66
59.55
74.43
89.32
25M0329.6-5.25-15.1%35.0529.631.391.120.940.94
15.7
31.39
47.08
62.78
78.47
94.17
25M0234.85+2.35+7.23%35.931.531.391.151.011.12
15.55
31.11
46.66
62.21
77.77
93.32
25M0132.5-2.2-6.34%35.631.8531.391.151.031.05
15.41
30.82
46.24
61.65
77.06
92.47
24M1234.7-4.4-11.3%39.4534.4530.541.291.131.14
15.27
30.54
45.81
61.08
76.35
91.62
24M1139.1+0.6+1.56%4036.0530.541.321.191.29
15.16
30.31
45.47
60.63
75.78
90.94
24M1038.5+0.7+1.85%41.2537.630.541.371.251.28
15.04
30.09
45.13
60.17
75.22
90.26
24M0937.8-2-5.03%40.235.5529.861.351.191.27
14.93
29.86
44.79
59.72
74.65
89.58
24M0839.8+0.9+2.31%40.431.5529.861.371.071.35
14.74
29.48
44.22
58.97
73.71
88.45
24M0738.9-2.95-7.05%46.33829.861.591.311.34
14.55
29.11
43.66
58.21
72.77
87.32
24M0641.85+0.5+1.21%43.541.228.731.511.431.46
14.36
28.73
43.1
57.46
71.82
86.19
24M0541.35-1.45-3.39%45.241.128.731.561.421.43
14.48
28.95
43.42
57.9
72.38
86.85
24M0442.8-4.8-10.1%49.454128.731.71.411.47
14.58
29.17
43.76
58.34
72.93
87.51
24M0347.6-3.8-7.39%52.54729.391.791.61.62
14.7
29.39
44.08
58.78
73.47
88.17
24M0251.4+2.75+5.65%51.64729.391.771.611.76
14.62
29.23
43.85
58.47
73.08
87.7
24M0148.65-4.05-7.69%53.847.129.391.851.621.67
14.54
29.08
43.62
58.15
72.69
87.23
23M1252.7+6.15+13.2%56.245.728.921.941.581.82
14.46
28.92
43.38
57.84
72.3
86.76
23M1146.55-2.5-5.1%49.8545.3528.921.721.561.6
14.51
29.02
43.53
58.04
72.55
87.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.74)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23M1049.05+1.3+2.72%54.948.0528.921.891.651.68
14.56
29.12
43.68
58.24
72.8
87.36
23M0947.75+2.05+4.49%52.745.529.221.81.561.63
14.61
29.22
43.83
58.44
73.05
87.66
23M0845.7-6.8-13%53.642.229.221.91.51.62
14.08
28.17
42.26
56.34
70.42
84.51
23M0752.5+3.3+6.71%57.549.5529.222.121.831.94
13.56
27.12
40.68
54.24
67.8
81.36
23M0649.2+8.1+19.7%49.840.626.071.911.561.89
13.04
26.07
39.11
52.14
65.18
78.21
23M0541.1+2.8+7.31%42.7537.426.071.641.431.58
13.04
26.08
39.12
52.15
65.19
78.23
23M0438.3-4.6-10.7%43.853726.071.681.421.47
13.04
26.08
39.12
52.17
65.21
78.25
23M0342.9+4.5+11.7%45.1538.4526.091.731.471.64
13.04
26.09
39.14
52.18
65.22
78.27
23M0238.4-0.1-0.26%40.8536.326.091.571.41.48
12.97
25.95
38.92
51.89
64.87
77.84
23M0138.5+4+11.6%38.634.126.091.51.321.49
12.9
25.8
38.7
51.61
64.51
77.41
22M1234.5+0.4+1.17%39.534.0525.661.541.331.34
12.83
25.66
38.49
51.32
64.15
76.98
22M1134.1+5.1+17.6%34.428.325.661.351.111.34
12.7
25.39
38.08
50.78
63.48
76.17
22M1029-7.45-20.4%38.928.0525.661.551.121.15
12.56
25.12
37.68
50.24
62.8
75.36
22M0936.45-5.95-14%44.8534.8524.851.81.41.47
12.42
24.85
37.28
49.7
62.12
74.55
22M0842.4+10.5+32.9%4329.824.851.751.211.72
12.3
24.61
36.91
49.21
61.52
73.82
22M0731.9+2.4+8.14%33.8528.124.851.391.151.31
12.18
24.36
36.54
48.73
60.91
73.09
22M0629.5-3.45-10.5%35.129.1524.121.461.211.22
12.06
24.12
36.18
48.24
60.3
72.36
22M0532.95+2.05+6.63%34.5527.224.121.41.11.33
12.35
24.7
37.05
49.4
61.75
74.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.74)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22M0430.9-5.3-14.6%37.3530.2524.121.481.21.22
12.64
25.28
37.92
50.56
63.2
75.84
22M0336.2-4.1-10.2%41.935.0525.861.621.361.4
12.93
25.86
38.79
51.72
64.65
77.58
22M0240.3+0.3+0.75%44.639.925.861.751.571.58
12.73
25.46
38.19
50.92
63.65
76.38
22M0140-4.05-9.19%44.953925.861.791.561.6
12.53
25.06
37.59
50.12
62.65
75.18
21M1244.05+0.75+1.73%47.94224.661.941.71.79
12.33
24.66
36.99
49.32
61.65
73.98
21M1143.3-0.7-1.59%47.2540.924.661.931.671.77
12.22
24.45
36.67
48.89
61.12
73.34
21M1044+5.65+14.7%46.832.1524.661.931.331.82
12.12
24.23
36.35
48.47
60.58
72.7
21M0938.35-2.1-5.19%42.737.624.021.781.571.6
12.01
24.02
36.03
48.04
60.05
72.06
21M0840.45-9.65-19.3%51.13824.022.11.561.66
12.17
24.34
36.52
48.69
60.86
73.03
21M0750.1+1.45+2.98%55.545.7524.022.251.852.03
12.33
24.67
37
49.33
61.67
74
21M0648.65+3.85+8.59%53.441.624.992.141.661.95
12.5
24.99
37.48
49.98
62.47
74.97
21M0544.8-9.8-17.9%5536.9524.992.241.511.83
12.27
24.54
36.8
49.07
61.34
73.61
21M0454.6-7.7-12.4%67.654.124.992.812.252.27
12.04
24.08
36.12
48.17
60.21
72.25
21M0362.3+15.55+33.3%65.845.523.632.781.932.64
11.82
23.63
35.44
47.26
59.08
70.89
21M0246.75+2.2+4.94%51.642.0523.632.211.82.01
11.65
23.31
34.96
46.61
58.27
69.92
21M0144.55-4.5-9.17%53.944.1523.632.351.921.94
11.49
22.98
34.48
45.97
57.46
68.95
20M1249.05+7.2+17.2%51.539.522.662.271.742.16
11.33
22.66
33.99
45.32
56.65
67.98
20M1141.85+2.85+7.31%48.137.1522.662.251.741.96
10.67
21.34
32.01
42.68
53.35
64.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.74)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
20M1039+9.75+33.3%44.252922.662.211.451.95
10.01
20.02
30.03
40.04
50.05
60.06
20M0929.25-0.25-0.85%37.527.318.72.011.461.56
9.35
18.7
28.05
37.4
46.75
56.1
20M0829.5+3.3+12.6%29.525.918.71.611.421.61
9.15
18.3
27.44
36.59
45.74
54.89
20M0726.2+0.55+2.14%29.525.0518.71.651.41.46
8.95
17.89
26.84
35.79
44.73
53.68
20M0625.65+0.6+2.4%27.924.217.491.61.381.47
8.74
17.49
26.24
34.98
43.72
52.47
20M0525.05-0.05-0.2%29.423.917.491.681.361.43
8.76
17.52
26.28
35.04
43.8
52.56
20M0425.1+4.45+21.5%271917.491.541.081.43
8.77
17.55
26.32
35.1
43.87
52.65
20M0320.65-5.6-21.3%26.914.217.581.530.811.17
8.79
17.58
26.37
35.16
43.95
52.74
20M0226.25-1.7-6.08%28.825.217.581.581.381.44
9.12
18.25
27.38
36.5
45.62
54.75
20M0127.95-2.4-7.91%30.927.3517.581.631.451.48
9.46
18.92
28.38
37.84
47.3
56.76
19M1230.35-0.3-0.98%31.829.719.591.621.521.55
9.8
19.59
29.38
39.18
48.98
58.77
19M1130.65-2.25-6.84%33.6529.919.591.721.521.56
9.8
19.61
29.42
39.22
49.02
58.83
19M1032.9+0.3+0.92%34.331.9519.591.751.631.68
9.82
19.63
29.44
39.26
49.08
58.89
19M0932.6-0.2-0.61%33.5531.819.651.711.621.66
9.82
19.65
29.48
39.3
49.12
58.95
19M0832.8-4.2-11.4%36.6531.8519.651.831.591.64
10.01
20.02
30.03
40.04
50.05
60.06
19M0737+2.65+7.71%38.5533.8519.651.891.661.81
10.2
20.39
30.58
40.78
50.98
61.17
19M0634.35-0.6-1.72%35.6533.720.761.721.621.65
10.38
20.76
31.14
41.52
51.9
62.28
19M0534.95-3.85-9.92%38.9533.6520.761.811.571.63
10.74
21.48
32.22
42.95
53.69
64.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.74)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
19M0438.8+4.45+13%46.534.620.762.11.561.75
11.1
22.19
33.29
44.39
55.48
66.58
19M0334.35-3.05-8.16%38.234.0522.911.671.491.5
11.46
22.91
34.36
45.82
57.28
68.73
19M0237.4+2.25+6.4%40.235.222.911.811.581.68
11.11
22.22
33.32
44.43
55.54
66.65
19M0135.15+0.35+1.01%39.332.822.911.831.521.63
10.76
21.52
32.28
43.05
53.81
64.57
18M1234.8-4-10.3%4133.420.831.971.61.67
10.42
20.83
31.24
41.66
52.08
62.49
18M1138.8+8.1+26.4%40.53120.831.981.521.9
10.2
20.41
30.61
40.81
51.02
61.22
18M1030.7-15.25-33.2%46.72920.832.341.451.54
9.99
19.98
29.97
39.97
49.96
59.95
18M0945.95-9.85-17.7%56.243.6519.562.872.232.35
9.78
19.56
29.34
39.12
48.9
58.68
18M0855.8-2.9-4.94%66.95519.563.412.82.84
9.81
19.62
29.43
39.25
49.06
58.87
18M0758.7-3.4-5.48%63.556.119.563.232.852.98
9.84
19.69
29.53
39.37
49.22
59.06
18M0662.1+5.3+9.33%62.156.519.753.142.863.14
9.88
19.75
29.62
39.5
49.38
59.25
18M0556.8-6-9.55%63.555.819.753.12.722.77
10.26
20.52
30.78
41.03
51.29
61.55
18M0462.8-7.3-10.4%76.76119.753.62.872.95
10.64
21.28
31.93
42.57
53.21
63.85
18M0370.1+1.9+2.79%7366.422.053.313.013.18
11.02
22.05
33.08
44.1
55.12
66.15
18M0268.2-4.4-6.06%73.760.822.053.412.813.15
10.82
21.63
32.45
43.27
54.08
64.9
18M0172.6+2.5+3.57%8069.822.053.773.293.42
10.61
21.22
31.83
42.43
53.04
63.65
17M1270.1-1.9-2.64%736520.83.513.123.37
10.4
20.8
31.2
41.6
52
62.4
17M1172-5.1-6.61%7970.220.83.93.473.56
10.12
20.24
30.36
40.48
50.6
60.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.74)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
17M1077.1-4.4-5.4%89.674.120.84.553.773.92
9.84
19.68
29.52
39.36
49.2
59.04
17M0981.5+3.1+3.95%95.375.319.124.983.944.26
9.56
19.12
28.68
38.24
47.8
57.36
17M0878.4-1.3-1.63%84.570.219.124.493.734.17
9.41
18.81
28.22
37.62
47.03
56.43
17M0779.7-5.7-6.67%86.471.319.124.673.854.31
9.25
18.5
27.75
37
46.25
55.5
17M0685.4-15.6-15.4%1098518.195.994.674.69
9.1
18.19
27.29
36.38
45.48
54.57
17M05101-2-1.94%116100.518.196.195.365.39
9.38
18.75
28.12
37.5
46.88
56.25
17M04103-24-18.9%129.59518.196.714.925.33
9.66
19.31
28.97
38.62
48.28
57.93
17M03127+36.8+40.8%13487.519.876.744.46.39
9.94
19.87
29.8
39.74
49.68
59.61
17M0290.2+9.4+11.6%96.875.619.874.93.834.56
9.88
19.76
29.64
39.52
49.4
59.28
17M0180.8+19.3+31.4%87.658.419.874.462.974.11
9.82
19.65
29.48
39.3
49.12
58.95
16M1261.5+31.5+105%62.94619.543.222.353.15
9.77
19.54
29.31
39.08
48.85
58.62