≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3339 泰谷 / 本淨比河流圖(月)

3339 泰谷

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.7545.4+0.35+0.77%4.74%44.846.5544.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9114,146萬7731.18張/筆45.524.13N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9754,427萬7711.26張/筆45.4+0.75 (+1.68%)

連續漲跌: 連2漲  ( +1.1元 / +2.46%)

財報評分: 最新34分 / 平均32分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 泰谷背書保證金額達『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第四款規定之公告 (公告訊息 08/12 16:54)

• 泰谷董事會通過2026年度第二季財務報表 (公告訊息 08/12 16:50)

• 泰谷2026年第二季財務報告董事會召開日期 (公告訊息 08/04 17:21)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 泰谷董事會決議辦理現金增資發行普通股案 (公告訊息 07/14 17:26)

• 泰谷董事會通過發行國內第五次有擔保轉換公司債 (公告訊息 07/14 17:22)

• 董事會決議通過子公司合併案 (公告訊息 07/06 20:16)

• 更正公告泰谷董事會決議取得泰士科技(股)公司(更名前:正誠)有價證券及認購現金增資普通股 (公告訊息 07/06 18:18)

• 泰谷董事會決議取得泰士科技(股)公司(更名前:正誠)有價證券及認購現金增資普通股 (公告訊息 07/03 18:41)

3339 泰谷 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.89)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M1045.75+0.1+0.22%47.944.411.084.324.014.13
11.08
17.73
24.38
31.02
37.67
44.32
26M0945.65-1.1-2.35%49.840.911.084.493.694.12
11.08
17.73
24.38
31.02
37.67
44.32
26M0846.75+13.45+40.4%47.333.0511.084.272.984.22
11.08
17.73
24.38
31.02
37.67
44.32
26M0733.3-9.6-22.4%44.0530.6511.083.982.773.01
11.08
17.73
24.38
31.02
37.67
44.32
26M0642.9-1.75-3.92%55.340.711.084.993.673.87
11.08
17.73
24.38
31.02
37.67
44.32
26M0544.65-10.15-18.5%68.843.3511.086.364.014.13
10.81
17.3
23.79
30.28
36.77
43.25
26M0454.8+18.2+49.7%72.737.4511.086.893.555.2
10.55
16.87
23.2
29.53
35.86
42.19
26M0336.6+8.6+30.7%42.3524.0510.284.122.343.56
10.28
16.45
22.62
28.78
34.95
41.12
26M0228-0.15-0.53%29.226.2510.282.772.492.66
10.54
16.86
23.18
29.5
35.82
42.15
26M0128.15+3+11.9%32.552510.283.022.322.61
10.79
17.27
23.75
30.22
36.7
43.17
25M1225.15-0.5-1.95%29.323.2511.052.652.12.28
11.05
17.68
24.31
30.94
37.57
44.2
25M1125.65-2.65-9.36%29.724.0511.052.652.152.29
11.19
17.9
24.61
31.32
38.03
44.75
25M1028.3-5.2-15.5%33.827.6511.052.982.442.5
11.32
18.12
24.91
31.71
38.5
45.29
25M0933.5-1.3-3.74%40.231.9511.463.512.792.92
11.46
18.34
25.21
32.09
38.96
45.84
25M0834.8+1.55+4.66%40.232.511.463.472.813.01
11.57
18.52
25.46
32.41
39.35
46.29
25M0733.25-5.5-14.2%3931.911.463.342.732.85
11.69
18.7
25.71
32.72
39.73
46.75
25M0638.75+1.75+4.73%45.335.5511.83.843.013.28
11.8
18.88
25.96
33.04
40.12
47.2
25M0537+3.2+9.47%4033.811.83.252.753.01
12.31
19.69
27.07
34.46
41.84
49.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.89)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0433.8+0.95+2.89%34.6524.0511.82.71.882.64
12.81
20.5
28.19
35.88
43.57
51.25
25M0332.85-1.85-5.33%36.231.3513.322.722.352.47
13.32
21.31
29.3
37.3
45.29
53.28
25M0234.7+1.35+4.05%36.0532.1513.322.662.382.56
13.53
21.65
29.77
37.89
46.01
54.13
25M0133.35+0.9+2.77%34.529.813.322.512.172.43
13.75
21.99
30.24
38.49
46.74
54.99
24M1232.45-8.75-21.2%42.432.413.963.042.322.32
13.96
22.34
30.71
39.09
47.46
55.84
24M1141.2+1.05+2.62%4337.713.963.082.72.95
13.98
22.36
30.75
39.13
47.52
55.91
24M1040.15+2.75+7.35%4536.113.963.222.582.87
13.99
22.39
30.79
39.18
47.58
55.97
24M0937.4-6.45-14.7%45.936.614.013.282.612.67
14.01
22.42
30.82
39.23
47.63
56.04
24M0843.85-0.05-0.11%47.831.214.013.422.233.14
13.97
22.36
30.74
39.13
47.51
55.89
24M0743.9-4.7-9.67%51.541.414.013.72.973.15
13.94
22.3
30.66
39.02
47.38
55.75
24M0648.6+3.7+8.24%53.541.8513.93.853.013.5
13.9
22.24
30.58
38.92
47.26
55.6
24M0544.9+6.9+18.2%50.537.213.93.662.73.26
13.79
22.07
30.35
38.62
46.9
55.17
24M0438+7+22.6%43.128.613.93.152.092.78
13.69
21.9
30.11
38.32
46.53
54.75
24M0331+6.65+27.3%3123.313.582.281.722.28
13.58
21.73
29.88
38.02
46.17
54.32
24M0224.35+1.45+6.33%25.9521.9513.581.981.671.86
13.11
20.98
28.85
36.72
44.59
52.45
24M0122.9+4.4+23.8%24.617.613.581.951.391.81
12.65
20.23
27.82
35.41
43
50.59
23M1218.5-0.6-3.14%19.41812.181.591.481.52
12.18
19.49
26.8
34.1
41.41
48.72
23M1119.1-0.8-4.02%20.417.412.181.671.421.56
12.22
19.55
26.88
34.21
41.54
48.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.89)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M1019.9+1.25+6.7%21.5517.612.181.761.441.62
12.25
19.61
26.96
34.31
41.66
49.01
23M0918.65+2.2+13.4%21.41612.291.741.31.52
12.29
19.66
27.04
34.41
41.79
49.16
23M0816.45-1.3-7.32%18.1514.412.291.491.181.35
12.21
19.54
26.86
34.19
41.51
48.84
23M0717.75+3.15+21.6%18.1514.512.291.51.21.46
12.13
19.41
26.69
33.96
41.24
48.52
23M0614.6+0.6+4.29%1513.8512.051.241.151.21
12.05
19.28
26.51
33.74
40.97
48.2
23M0514+0.6+4.48%14.712.612.051.231.051.17
11.99
19.18
26.38
33.57
40.77
47.96
23M0413.4-0.85-5.96%15.1512.812.051.271.071.12
11.93
19.09
26.25
33.4
40.56
47.72
23M0314.25+1.2+9.2%15.612.911.871.311.091.2
11.87
18.99
26.11
33.24
40.36
47.48
23M0213.05+0.35+2.76%13.712.4511.871.161.051.1
11.86
18.98
26.09
33.21
40.32
47.44
23M0112.7+0.1+0.79%1312.511.871.11.051.07
11.85
18.96
26.07
33.18
40.29
47.4
22M1212.6-0.4-3.08%14.6512.4511.841.241.051.06
11.84
18.94
26.05
33.15
40.26
47.36
22M1113+0.3+2.36%13.812.6511.841.171.071.1
11.84
18.94
26.05
33.15
40.26
47.36
22M1012.700%15.312.311.841.291.041.07
11.84
18.94
26.05
33.15
40.26
47.36
22M0912.7-2.3-15.3%15.3512.5511.841.31.061.07
11.84
18.94
26.05
33.15
40.26
47.36
22M0815+1.5+11.1%1612.7511.841.331.061.25
12.01
19.21
26.41
33.62
40.82
48.03
22M0713.5-0.2-1.46%13.811.811.841.130.971.11
12.17
19.48
26.78
34.09
41.39
48.69
22M0613.7-2.05-13%16.6513.112.341.351.061.11
12.34
19.74
27.15
34.55
41.96
49.36
22M0515.75+0.05+0.32%1813.5512.341.471.11.28
12.28
19.65
27.02
34.39
41.76
49.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.89)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M0415.7-3.4-17.8%19.314.9512.341.581.221.28
12.23
19.56
26.9
34.23
41.57
48.91
22M0319.1-1.15-5.68%2118.512.171.731.521.57
12.17
19.47
26.77
34.08
41.38
48.68
22M0220.25+1.55+8.29%24.418.8512.1721.551.66
12.19
19.5
26.82
34.13
41.45
48.76
22M0118.7-3.35-15.2%22.6518.512.171.861.521.53
12.21
19.54
26.86
34.19
41.51
48.84
21M1222.05-3.35-13.2%28.1521.8512.232.31.791.8
12.23
19.57
26.91
34.24
41.58
48.92
21M1125.4+7.55+42.3%26.617.8512.232.221.492.12
11.97
19.16
26.34
33.53
40.71
47.89
21M1017.85-0.45-2.46%19.7517.212.231.691.471.52
11.72
18.75
25.78
32.81
39.84
46.87
21M0918.3-1.75-8.73%20.316.311.461.771.421.6
11.46
18.34
25.21
32.09
38.96
45.84
21M0820.05-3.25-13.9%25.518.111.462.361.671.85
10.81
17.3
23.79
30.28
36.77
43.25
21M0723.3-7.6-24.6%31.5521.611.463.12.122.29
10.17
16.27
22.37
28.47
34.57
40.67
21M0630.9+11.95+63.1%33.1517.39.523.481.823.25
9.52
15.23
20.94
26.66
32.37
38.08
21M0518.95+2.4+14.5%19.914.59.522.111.542.01
9.44
15.11
20.78
26.44
32.11
37.77
21M0416.55+0.6+3.76%19.115.759.522.041.681.77
9.37
14.99
20.61
26.23
31.85
37.47
21M0315.95+0.45+2.9%17.814.559.291.921.571.72
9.29
14.86
20.44
26.01
31.59
37.16
21M0215.5+2.1+15.7%17.212.659.291.891.391.7
9.11
14.58
20.05
25.52
30.99
36.45
21M0113.4-1.55-10.4%21.6512.69.292.421.411.5
8.94
14.3
19.66
25.02
30.38
35.75
20M1214.95+1.75+13.3%16.312.058.761.861.381.71
8.76
14.02
19.27
24.53
29.78
35.04
20M1113.2+4.04+44.1%14.258.868.761.631.011.51
8.77
14.03
19.29
24.55
29.81
35.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.89)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M109.16+3.16+52.7%12.755.748.761.450.651.04
8.77
14.04
19.3
24.57
29.83
35.09
20M096+2.01+50.4%6.913.768.780.790.430.68
8.78
14.05
19.32
24.58
29.85
35.12
20M083.99+0.58+17%4.513.488.780.630.490.56
7.15
11.44
15.73
20.02
24.31
28.6
20M073.41+0.53+18.4%5.752.78.781.040.490.62
5.52
8.83
12.14
15.46
18.77
22.08
20M062.88+0.07+2.49%3.142.623.890.810.670.74
3.89
6.22
8.56
10.89
13.23
15.56
20M052.81-0.19-6.33%3.242.593.890.820.650.71
3.97
6.35
8.73
11.12
13.5
15.88
20M043-0.1-3.23%3.322.593.890.820.640.74
4.05
6.48
8.91
11.34
13.77
16.2
20M033.1-1.24-28.6%4.42.834.131.070.690.75
4.13
6.61
9.09
11.56
14.04
16.52
20M024.34-0.06-1.36%4.944.14.131.160.971.02
4.25
6.79
9.34
11.89
14.44
16.99
20M014.4-0.54-10.9%5.44.164.131.240.951.01
4.36
6.98
9.6
12.22
14.84
17.45
19M124.94+0.94+23.5%4.943.644.481.10.811.1
4.48
7.17
9.86
12.54
15.23
17.92
19M114-1-20%5.23.784.481.120.810.86
4.64
7.43
10.22
13
15.79
18.57
19M10500%5.554.814.481.1511.04
4.81
7.69
10.57
13.46
16.34
19.23
19M095-0.06-1.19%5.654.94.971.140.991.01
4.97
7.95
10.93
13.92
16.9
19.88
19M085.06-0.12-2.32%5.294.94.971.040.971
5.07
8.12
11.16
14.21
17.25
20.29
19M075.18+0.37+7.69%5.784.824.971.120.931
5.18
8.28
11.39
14.49
17.6
20.71
19M064.81+0.09+1.91%5.24.525.280.980.860.91
5.28
8.45
11.62
14.78
17.95
21.12
19M054.72-0.18-3.67%5.64.75.281.050.880.88
5.34
8.54
11.74
14.94
18.14
21.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.89)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M044.9-0.51-9.43%5.444.95.281.010.910.91
5.39
8.63
11.87
15.1
18.34
21.57
19M035.41-0.44-7.52%6.175.235.451.130.960.99
5.45
8.72
11.99
15.26
18.53
21.8
19M025.85+0.44+8.13%6.145.335.451.110.961.06
5.54
8.86
12.19
15.51
18.84
22.16
19M015.41-0.39-6.72%5.885.365.451.040.950.96
5.63
9.01
12.39
15.76
19.14
22.52
18M125.8-0.12-2.03%6.345.335.721.110.931.01
5.72
9.15
12.58
16.02
19.45
22.88
18M115.92-0.15-2.47%6.985.85.721.211.02
5.79
9.27
12.75
16.22
19.7
23.17
18M106.07-1.93-24.1%8.355.565.721.420.951.03
5.87
9.39
12.91
16.43
19.95
23.47
18M098-0.69-7.94%8.527.95.941.431.331.35
5.94
9.5
13.07
16.63
20.2
23.76
18M088.69-0.4-4.4%9.048.15.941.521.361.46
5.95
9.53
13.1
16.67
20.24
23.81
18M079.09-1.21-11.7%10.158.65.941.71.441.52
5.97
9.55
13.13
16.71
20.29
23.87
18M0610.3+2+24.1%13.258.55.982.221.421.72
5.98
9.57
13.16
16.74
20.33
23.92
18M058.3-0.25-2.92%9.287.325.981.551.221.39
5.99
9.58
13.18
16.77
20.37
23.96
18M048.55-1.25-12.8%10.858.255.981.811.381.42
6
9.6
13.2
16.8
20.4
24
18M039.8-1.4-12.5%11.99.46.011.981.561.63
6.01
9.62
13.22
16.83
20.43
24.04
18M0211.2+1.55+16.1%159.816.012.51.641.87
5.99
9.58
13.18
16.77
20.37
23.96
18M019.65+2.42+33.5%9.6576.011.621.171.62
5.97
9.55
13.13
16.72
20.3
23.88
17M127.23-0.94-11.5%8.46.415.951.411.081.22
5.95
9.52
13.09
16.66
20.23
23.8
17M118.17+3.02+58.6%9.224.825.951.550.811.37
5.96
9.53
13.1
16.68
20.25
23.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.89)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M105.15-0.35-6.36%6.45.155.951.070.860.86
5.96
9.54
13.12
16.7
20.28
23.85
17M095.500%6.44.985.971.070.830.92
5.97
9.55
13.13
16.72
20.3
23.88
17M085.5-0.65-10.6%6.254.685.971.050.780.92
5.96
9.54
13.12
16.7
20.28
23.85
17M076.15+1.45+30.9%6.74.185.971.120.71.03
5.96
9.53
13.1
16.68
20.25
23.83
17M064.7+0.06+1.29%5.874.355.950.990.730.79
5.95
9.52
13.09
16.66
20.23
23.8
17M054.64-2.15-31.7%6.784.215.951.120.70.77
6.03
9.65
13.27
16.89
20.51
24.13
17M046.79+1.07+18.7%6.795.265.951.110.861.11
6.12
9.79
13.46
17.13
20.8
24.47
17M035.72+0.21+3.81%7.055.256.21.140.850.92
6.2
9.92
13.64
17.36
21.08
24.8
17M025.51-0.19-3.33%6.235.16.20.980.80.87
6.35
10.15
13.96
17.77
21.58
25.39
17M015.7-0.18-3.06%6.155.36.20.950.820.88
6.49
10.39
14.29
18.18
22.08
25.97
16M125.88+0.34+6.14%6.335.286.640.950.80.89
6.64
10.62
14.61
18.59
22.58
26.56
16M115.54-0.95-14.6%6.675.516.6410.830.83
6.67
10.67
14.67
18.68
22.68
26.68
16M106.49+3.89+150%7.755.516.641.160.820.97
6.7
10.72
14.74
18.76
22.78
26.8
16M092.6+0.26+11.1%3.012.226.730.450.330.39
6.73
10.77
14.81
18.84
22.88
26.92
16M082.34+0.14+6.36%2.351.936.730.430.350.43
5.49
8.78
12.07
15.36
18.65
21.95
16M072.2+0.11+5.26%2.422.056.730.570.480.52
4.24
6.79
9.34
11.88
14.43
16.97
16M062.09-0.03-1.42%2.241.9230.750.640.7
3
4.8
6.6
8.4
10.2
12
16M052.12+0.04+1.92%2.381.8830.770.610.68
3.11
4.97
6.83
8.7
10.56
12.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.89)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M042.08-1.39-40.1%3.442.0131.070.630.65
3.21
5.14
7.07
9
10.93
12.85
16M033.47-0.33-8.68%4.253.23.321.280.961.05
3.32
5.31
7.3
9.3
11.29
13.28
16M023.8+0.32+9.2%43.223.321.160.931.1
3.46
5.53
7.6
9.68
11.75
13.83
16M013.48-0.17-4.66%3.753.243.321.040.90.97
3.59
5.75
7.91
10.06
12.22
14.37
15M123.65-0.05-1.35%4.353.53.731.170.940.98
3.73
5.97
8.21
10.44
12.68
14.92
15M113.7-0.93-20.1%4.633.533.731.080.830.87
4.27
6.83
9.39
11.96
14.52
17.08
15M104.63+0.14+3.12%5.24.053.731.080.840.96
4.81
7.7
10.58
13.47
16.35
19.24
15M094.49+0.55+14%4.823.855.350.90.720.84
5.35
8.56
11.77
14.98
18.19
21.4
15M083.94-0.28-6.64%4.233.25.350.750.570.7
5.62
9
12.37
15.75
19.12
22.49
15M074.22-1.38-24.6%5.73.745.350.970.630.72
5.9
9.43
12.97
16.51
20.05
23.59
15M065.6-1.5-21.1%7.34.86.171.180.780.91
6.17
9.87
13.57
17.28
20.98
24.68
15M057.1-1.2-14.5%8.396.36.171.310.991.11
6.39
10.23
14.07
17.9
21.74
25.57
15M048.3-0.63-7.05%9.18.26.171.381.241.25
6.62
10.59
14.56
18.53
22.5
26.47
15M038.93-1.22-12%10.358.936.841.511.311.31
6.84
10.94
15.05
19.15
23.26
27.36
15M0210.15-0.05-0.49%10.35106.841.481.431.45
7.01
11.21
15.41
19.62
23.82
28.03
15M0110.2-0.95-8.52%11.1510.16.841.551.411.42
7.17
11.48
15.78
20.09
24.39
28.69
14M1211.15+0.9+8.78%11.89.87.341.611.341.52
7.34
11.74
16.15
20.55
24.96
29.36
14M1110.25+1.35+15.2%118.197.341.431.061.33
7.7
12.32
16.94
21.56
26.18
30.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.89)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
14M108.9-2-18.3%11.258.57.341.41.051.1
8.06
12.9
17.73
22.57
27.4
32.24
14M0910.9-1.35-11%12.3510.758.421.471.281.29
8.42
13.47
18.52
23.58
28.63
33.68
14M0812.25-1.5-10.9%13.711.558.421.61.351.43
8.54
13.66
18.79
23.91
29.04
34.16
14M0713.75-0.85-5.82%15.613.48.421.81.551.59
8.66
13.86
19.05
24.25
29.44
34.64
14M0614.6+1.95+15.4%14.712.78.781.671.451.66
8.78
14.05
19.32
24.58
29.85
35.12
14M0512.65-1.55-10.9%14.912.258.781.691.391.44
8.81
14.09
19.37
24.66
29.94
35.23
14M0414.2-1.15-7.49%15.65148.781.771.581.61
8.83
14.13
19.43
24.73
30.03
35.33
14M0315.35+0.5+3.37%17.0514.78.861.921.661.73
8.86
14.18
19.49
24.81
30.12
35.44
14M0214.85-0.75-4.81%16.214.258.861.81.591.65
8.99
14.38
19.77
25.16
30.55
35.95
14M0115.6+2.55+19.5%17.613.28.861.931.451.71
9.11
14.58
20.05
25.52
30.99
36.45
13M1213.05+1.25+10.6%13.9511.59.241.511.241.41
9.24
14.78
20.33
25.87
31.42
36.96
13M1111.8-1.45-10.9%13.510.39.241.41.061.22
9.68
15.48
21.29
27.09
32.9
38.71
13M1013.25+2.95+28.6%14.310.39.241.411.021.31
10.11
16.18
22.25
28.32
34.39
40.45
13M0910.3+0.47+4.78%10.759.6110.551.020.910.98
10.55
16.88
23.21
29.54
35.87
42.2
13M089.83-0.97-8.98%10.959.7510.551.020.910.91
10.75
17.21
23.66
30.11
36.56
43.01
13M0710.8-0.15-1.37%11.310.510.551.030.960.99
10.96
17.53
24.1
30.68
37.25
43.83
13M0610.95-0.8-6.81%12.310.911.161.10.980.98
11.16
17.86
24.55
31.25
37.94
44.64
13M0511.75+0.15+1.29%12.6511.511.161.121.021.04
11.26
18.02
24.78
31.54
38.3
45.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.89)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
13M0411.6-1.35-10.4%13.0511.2511.161.150.991.02
11.37
18.19
25.01
31.83
38.65
45.47
13M0312.95+0.35+2.78%13.912.711.471.211.111.13
11.47
18.35
25.23
32.12
39
45.88
13M0212.6-0.45-3.45%13.112.311.471.111.041.07
11.79
18.86
25.94
33.01
40.09
47.16
13M0113.05+0.6+4.82%14.512.2511.471.21.011.08
12.11
19.38
26.64
33.91
41.17
48.44
12M1212.45-0.05-0.4%13.2511.812.431.070.951
12.43
19.89
27.35
34.8
42.26
49.72
12M1112.5+1.1+9.65%13.1511.112.431.030.870.98
12.77
20.44
28.1
35.77
43.43
51.09
12M1011.4-2.7-19.1%14.111.412.431.070.870.87
13.12
20.99
28.86
36.73
44.6
52.47
12M0914.1+1.3+10.2%15.512.813.461.150.951.05
13.46
21.54
29.61
37.69
45.76
53.84
12M0812.8-0.9-6.57%14.712.7513.461.080.930.94
13.67
21.87
30.07
38.27
46.47
54.67
12M0713.7-2.6-16%16.6513.513.461.20.970.99
13.87
22.2
30.52
38.85
47.17
55.49
12M0616.3-0.4-2.4%17.115.1514.081.211.081.16
14.08
22.53
30.98
39.42
47.87
56.32
12M0516.7-1.3-7.22%18.9514.9514.081.331.051.17
14.27
22.84
31.4
39.97
48.53
57.09
12M0418+1.55+9.42%19.114.0514.081.320.971.24
14.47
23.15
31.83
40.51
49.19
57.87
12M0316.45-4.15-20.1%22.115.914.661.511.081.12
14.66
23.46
32.25
41.05
49.84
58.64
12M0220.6+4+24.1%24.117.414.661.631.171.39
14.82
23.71
32.6
41.49
50.38
59.27
12M0116.6+3.3+24.8%16.612.514.661.110.831.11
14.97
23.96
32.94
41.93
50.91
59.89
11M1213.3+2.3+20.9%13.611.3515.130.90.750.88
15.13
24.21
33.29
42.36
51.44
60.52
11M1111-4.6-29.5%16.810.715.131.060.680.7
15.82
25.31
34.8
44.29
53.78
63.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.89)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11M1015.6-0.25-1.58%18.415.315.131.110.930.95
16.5
26.41
36.31
46.21
56.11
66.01
11M0915.85-4.35-21.5%20.815.317.191.210.890.92
17.19
27.5
37.82
48.13
58.45
68.76
11M0820.2-9.3-31.5%29.71817.191.691.021.15
17.59
28.14
38.69
49.24
59.79
70.35
11M0729.5-0.9-2.96%312717.191.721.51.64
17.98
28.77
39.56
50.35
61.14
71.93
11M0630.4+2.2+7.8%36.927.9518.382.011.521.65
18.38
29.41
40.44
51.46
62.49
73.52
11M0528.2-4.05-12.6%3326.2518.381.761.41.5
18.77
30.04
41.3
52.57
63.83
75.09
11M0432.25-9.15-22.1%4532.0518.382.351.671.68
19.17
30.67
42.17
53.67
65.17
76.67
11M0341.4+2.25+5.75%43.3537.819.562.221.932.12
19.56
31.3
43.03
54.77
66.5
78.24
11M0239.15+3.35+9.36%41.435.619.562.121.822
19.54
31.26
42.98
54.7
66.42
78.15
11M0135.8-0.6-1.65%38.232.319.561.961.661.83
19.51
31.22
42.93
54.64
66.35
78.05
10M1236.4+3.05+9.15%37.2532.619.491.911.671.87
19.49
31.18
42.88
54.57
66.27
77.96
10M1133.35-2.35-6.58%36.131.919.491.861.641.72
19.43
31.08
42.74
54.39
66.05
77.71
10M1035.7-1.25-3.38%39.13519.492.021.811.84
19.36
30.98
42.6
54.22
65.84
77.45
10M0936.95+5.25+16.6%37.8531.719.31.961.641.91
19.3
30.88
42.46
54.04
65.62
77.2
10M0831.7+0.3+0.96%32.9529.819.31.791.621.72
18.43
29.49
40.55
51.6
62.66
73.72
10M0731.4-0.95-2.94%35.4531.3519.32.021.791.79
17.56
28.1
38.63
49.17
59.7
70.24
10M0632.35-1.05-3.14%34.83116.692.091.861.94
16.69
26.7
36.72
46.73
56.75
66.76
10M0533.4-3.6-9.73%37.529.616.692.281.82.03
16.46
26.33
36.2
46.08
55.95
65.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.89)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10M0437+0.3+0.82%40.236.3516.692.482.242.28
16.22
25.96
35.69
45.43
55.16
64.89
10M0336.7+7.25+24.6%3929.215.992.441.832.3
15.99
25.58
35.18
44.77
54.37
63.96
10M0229.45-2.25-7.1%32.926.2515.992.081.661.86
15.84
25.34
34.85
44.35
53.86
63.36
10M0131.7-9-22.1%41.430.815.992.641.962.02
15.69
25.1
34.52
43.93
53.35
62.76
09M1240.7+3.2+8.53%43.836.815.542.822.372.62
15.54
24.86
34.19
43.51
52.84
62.16
09M1137.5+5.3+16.5%39.83115.542.642.062.49
15.06
24.1
33.14
42.18
51.22
60.25
09M1032.2-4.05-11.2%41.1532.1515.542.822.22.21
14.59
23.34
32.09
40.84
49.59
58.35
09M0936.25+14.95+70.2%36.2520.814.112.571.472.57
14.11
22.58
31.04
39.51
47.97
56.44
09M0821.3-4.8-18.4%28.3520.514.112.11.521.58
13.5
21.59
29.69
37.79
45.89
53.99
09M0726.1-0.5-1.88%29.525.914.112.292.012.03
12.88
20.61
28.34
36.07
43.8
51.53
09M0626.6+1.7+6.83%29.821.8512.272.431.782.17
12.27
19.63
26.99
34.36
41.72
49.08
09M0524.9+11.1+80.4%24.912.212.271.990.981.99
12.49
19.98
27.48
34.97
42.47
49.96
09M0413.8+2.95+27.2%16.6510.812.271.310.851.09
12.71
20.34
27.96
35.59
43.21
50.84
09M0310.85+1.65+17.9%11.98.6512.930.920.670.84
12.93
20.69
28.45
36.2
43.96
51.72
09M029.2+2.74+42.4%9.26.4612.930.690.480.69
13.42
21.47
29.52
37.58
45.63
53.68
09M016.46-0.34-5%8.316.1412.930.60.440.46
13.91
22.26
30.6
38.95
47.29
55.64
08M126.8-0.75-9.93%7.866.2514.40.550.430.47
14.4
23.04
31.68
40.32
48.96
57.6
08M117.55-1.69-18.3%9.486.2814.40.650.430.52
14.53
23.25
31.97
40.69
49.41
58.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.89)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08M109.24-1.61-14.8%11.58.414.40.780.570.63
14.67
23.47
32.27
41.07
49.87
58.67
08M0910.85-4.5-29.3%15.6510.5514.81.060.710.73
14.8
23.68
32.56
41.44
50.32
59.2
08M0815.35-0.15-0.97%18.814.714.81.250.981.02
15.03
24.04
33.06
42.07
51.09
60.11
08M0715.5-7.1-31.4%22.451414.81.470.921.02
15.25
24.41
33.56
42.71
51.86
61.01
08M0622.6-6.85-23.3%30.722.2515.481.981.441.46
15.48
24.77
34.06
43.34
52.63
61.92
08M0529.45-1-3.28%3325.9515.482.121.661.89
15.59
24.94
34.3
43.65
53.01
62.36
08M0430.45-2.05-6.31%34.529.5515.482.21.881.94
15.7
25.12
34.54
43.96
53.38
62.8
08M0332.5+0.5+1.56%38.13115.812.411.962.06
15.81
25.3
34.78
44.27
53.75
63.24
08M0232-1.3-3.9%34.929.915.812.171.861.99
16.09
25.74
35.4
45.05
54.71
64.36
08M0133.3-2.9-8.01%36.530.515.812.231.862.03
16.37
26.19
36.01
45.84
55.66
65.48
07M1236.2+2+5.85%37.629.516.652.261.772.17
16.65
26.64
36.63
46.62
56.61
66.6
07M1134.2-8.8-20.5%4430.8516.652.591.822.02
16.96
27.14
37.32
47.5
57.68
67.85
07M1043-12.1-22%574316.653.32.492.49
17.28
27.64
38.01
48.37
58.74
69.11
07M0955.1+2.2+4.16%61.951.317.593.522.923.13
17.59
28.14
38.7
49.25
59.81
70.36
07M0852.9-18.1-25.5%7749.517.594.512.93.1
17.07
27.31
37.55
47.79
58.03
68.27
07M0771+21.75+44.2%82.64817.594.992.94.29
16.54
26.47
36.4
46.32
56.25
66.17
07M0649.25+7.05+16.7%50.74216.023.162.623.07
16.02
25.63
35.24
44.86
54.47
64.08
07M0542.2-1.6-3.65%43.839.3516.022.692.422.6
16.26
26.01
35.76
45.52
55.27
65.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.89)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07M0443.8-1.9-4.16%51.943.516.023.152.642.66
16.49
26.39
36.29
46.18
56.08
65.97
07M0345.7+1.45+3.28%4942.516.732.932.542.73
16.73
26.77
36.81
46.84
56.88
66.92
07M0244.25+0.05+0.11%46.34316.732.762.562.63
16.79
26.87
36.95
47.02
57.1
67.17
07M0144.2-4.2-8.68%49.9544.116.732.962.622.62
16.86
26.97
37.08
47.2
57.31
67.43
06M1248.4+5.1+11.8%48.7542.516.922.882.512.86
16.92
27.07
37.22
47.38
57.53
67.68
06M1143.3+0.35+0.81%45.4542.116.922.692.492.56
16.91
27.05
37.19
47.34
57.48
67.63
06M1042.95-8.25-16.1%5242.516.923.082.522.54
16.89
27.03
37.17
47.3
57.44
67.57