≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3338 泰碩 / 本淨比河流圖(月)

3338 泰碩

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.570.5-2-2.84%3.69%70.470.467.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5894,034萬775760股/筆68.453.0459.05-1.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4052,868萬962421張/筆70.86-0.2 (-0.28%)

連續漲跌: 連2跌  ( -2.2元 / -3.11%)

財報評分: 最新43分 / 平均42分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 泰碩董事會通過解除經理人競業禁止之限制 (公告訊息 08/07 17:42)

• 泰碩董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:42)

• 泰碩策略長異動 (公告訊息 08/03 15:54)

• 台股收漲266點　台積電跌55元至2370 (ETtoday新聞雲 08/03 13:35)

• 泰碩2026年度第二季財務報告董事會召開日期為 2026年08月07日 (公告訊息 07/30 16:44)

• 〈焦點股〉泰碩水冷出貨回溫下半年有望雙位數增長 亮燈漲停 (Anue鉅亨 07/21 13:05)

• 泰碩將於2026年07月20日召開法人說明會 (公告訊息 07/15 15:58)

3338 泰碩 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.2)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M1068.5+0.5+0.74%72.767.222.573.222.983.04
22.57
36.11
49.65
63.2
76.74
90.28
26M0968+3.9+6.08%71.863.122.573.182.83.01
22.57
36.11
49.65
63.2
76.74
90.28
26M0864.1+6.1+10.5%66.157.322.572.932.542.84
22.57
36.11
49.65
63.2
76.74
90.28
26M0758-13-18.3%745422.573.282.392.57
22.57
36.11
49.65
63.2
76.74
90.28
26M0671-2.4-3.27%94.367.622.574.1833.15
22.57
36.11
49.65
63.2
76.74
90.28
26M0573.4-0.8-1.08%79.668.622.573.4833.21
22.88
36.61
50.34
64.07
77.8
91.53
26M0474.2+16.3+28.2%89.758.322.573.872.513.2
23.2
37.11
51.03
64.95
78.87
92.79
26M0357.9-0.1-0.17%69.554.723.512.962.332.46
23.51
37.62
51.72
65.83
79.93
94.04
26M0258+7.1+13.9%58.85023.512.522.152.49
23.29
37.27
51.25
65.22
79.2
93.17
26M0150.9+1.6+3.25%60.74823.512.632.082.21
23.08
36.92
50.77
64.61
78.46
92.31
25M1249.3+0.05+0.1%5247.3522.862.272.072.16
22.86
36.58
50.29
64.01
77.72
91.44
25M1149.25-3.75-7.08%53.946.522.862.42.072.19
22.47
35.95
49.43
62.91
76.39
89.87
25M1053-5.4-9.25%59.752.922.862.72.42.4
22.07
35.32
48.56
61.81
75.05
88.29
25M0958.4-6.6-10.2%6556.221.6832.592.69
21.68
34.69
47.7
60.7
73.71
86.72
25M0865+12.2+23.1%70.651.821.683.312.433.05
21.31
34.09
46.87
59.66
72.44
85.23
25M0752.8-0.1-0.19%55.849.821.682.672.382.52
20.93
33.49
46.05
58.61
71.17
83.73
25M0652.9-1.7-3.11%56.549.5520.562.752.412.57
20.56
32.9
45.23
57.57
69.9
82.24
25M0554.6+5.2+10.5%5647.8520.562.572.22.51
21.77
34.83
47.89
60.95
74.01
87.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.2)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0449.4-2.5-4.82%54.439.6520.562.371.732.15
22.97
36.76
50.54
64.33
78.11
91.89
25M0351.9-8.9-14.6%65.551.824.182.712.142.15
24.18
38.69
53.2
67.7
82.21
96.72
25M0260.8+0.9+1.5%62.256.324.182.612.362.55
23.86
38.17
52.48
66.8
81.11
95.43
25M0159.9-3.2-5.07%64.257.524.182.732.442.55
23.53
37.65
51.77
65.89
80.01
94.13
24M1263.1-10.3-14%78.361.623.213.372.652.72
23.21
37.14
51.06
64.99
78.91
92.84
24M1173.4+8.4+12.9%76.660.623.213.342.643.2
22.96
36.74
50.51
64.29
78.06
91.84
24M1065-4.3-6.2%7264.323.213.172.832.86
22.71
36.34
49.96
63.59
77.21
90.84
24M0969.3-4.8-6.48%75.965.922.463.382.933.09
22.46
35.94
49.41
62.89
76.36
89.84
24M0874.1-10.6-12.5%87.965.722.463.962.963.33
22.22
35.56
48.89
62.23
75.56
88.89
24M0784.7-7.3-7.93%93.378.222.464.243.563.85
21.99
35.18
48.37
61.56
74.75
87.95
24M0692+0.2+0.22%93.880.221.754.313.694.23
21.75
34.8
47.85
60.9
73.95
87
24M0591.8+17.7+23.9%96.569.621.754.373.154.16
22.08
35.33
48.58
61.83
75.08
88.33
24M0474.1+9.4+14.5%76.563.821.753.412.853.31
22.42
35.87
49.32
62.77
76.22
89.67
24M0364.7-1.8-2.71%80.564.622.753.542.842.84
22.75
36.4
50.05
63.7
77.35
91
24M0266.5+2.8+4.4%68.562.522.753.062.792.97
22.39
35.83
49.27
62.7
76.14
89.57
24M0163.7-3.5-5.21%68.16022.753.092.722.89
22.04
35.26
48.48
61.7
74.92
88.15
23M1267.2+6+9.8%68.557.621.683.162.663.1
21.68
34.69
47.7
60.7
73.71
86.72
23M1161.2+1.3+2.17%61.756.121.682.872.612.84
21.53
34.45
47.37
60.28
73.2
86.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.2)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M1059.9-2.5-4.01%64.452.521.683.012.462.8
21.38
34.21
47.04
59.86
72.69
85.52
23M0962.4+3.5+5.94%6657.321.233.112.72.94
21.23
33.97
46.71
59.44
72.18
84.92
23M0858.9-9.2-13.5%6954.521.233.322.632.84
20.76
33.21
45.66
58.12
70.57
83.03
23M0768.1+21.55+46.3%78.247.121.233.862.323.36
20.28
32.45
44.62
56.79
68.96
81.13
23M0646.55-3.45-6.9%52.244.719.812.642.262.35
19.81
31.7
43.58
55.47
67.35
79.24
23M0550+2.2+4.6%52.54319.812.572.112.45
20.39
32.62
44.86
57.09
69.33
81.56
23M0447.8+0.3+0.63%49.0543.0519.812.342.052.28
20.97
33.55
46.13
58.72
71.3
83.88
23M0347.5+11.95+33.6%49.735.421.552.311.642.2
21.55
34.48
47.41
60.34
73.27
86.2
23M0235.55+2.5+7.56%36.9532.8521.551.721.531.66
21.43
34.28
47.14
59.99
72.85
85.71
23M0133.05+1.75+5.59%33.2530.921.551.561.451.55
21.3
34.09
46.87
59.65
72.43
85.21
22M1231.3-3.65-10.4%36.430.821.181.721.451.48
21.18
33.89
46.6
59.3
72.01
84.72
22M1134.95+4.15+13.5%35.330.821.181.681.461.66
21.07
33.71
46.35
58.99
71.63
84.27
22M1030.8-2.75-8.2%34.7529.6521.181.661.421.47
20.95
33.53
46.1
58.67
71.24
83.81
22M0933.55-7.7-18.7%41.13220.841.971.541.61
20.84
33.34
45.85
58.35
70.86
83.36
22M0841.25+0.9+2.23%43.84020.842.131.952.01
20.52
32.84
45.15
57.47
69.78
82.09
22M0740.35+3.85+10.5%41.3533.120.842.051.642
20.21
32.33
44.45
56.58
68.7
80.83
22M0636.5-7.9-17.8%46.336.519.892.331.841.84
19.89
31.82
43.76
55.69
67.63
79.56
22M0544.4+0.75+1.72%45.2539.519.892.241.962.2
20.17
32.27
44.37
56.47
68.57
80.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.2)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M0443.65-10.25-19%54.542.419.892.672.072.14
20.44
32.71
44.98
57.24
69.51
81.77
22M0353.9+0.3+0.56%57.750.720.722.782.452.6
20.72
33.15
45.58
58.02
70.45
82.88
22M0253.6+0.3+0.56%62.752.120.723.092.572.64
20.29
32.47
44.65
56.82
69
81.17
22M0153.3-1.6-2.91%59.350.920.722.982.562.68
19.87
31.79
43.71
55.63
67.55
79.47
21M1254.9-0.4-0.72%64.250.819.443.32.612.82
19.44
31.1
42.77
54.43
66.1
77.76
21M1155.3+15.1+37.6%60.539.5519.443.162.072.89
19.12
30.59
42.06
53.53
65
76.47
21M1040.2-0.65-1.59%41.535.819.442.211.92.14
18.79
30.07
41.35
52.62
63.9
75.17
21M0940.85-2.5-5.77%45.254018.472.452.172.21
18.47
29.55
40.63
51.72
62.8
73.88
21M0843.35-6.95-13.8%50.641.218.472.682.182.3
18.86
30.18
41.5
52.82
64.14
75.45
21M0750.3-1.5-2.9%55.549.6518.472.882.582.61
19.26
30.81
42.36
53.92
65.47
77.03
21M0651.8+3.1+6.37%56.747.719.652.892.432.64
19.65
31.44
43.23
55.02
66.81
78.6
21M0548.7-12.4-20.3%61.140.5519.653.132.082.5
19.5
31.21
42.91
54.61
66.31
78.01
21M0461.1-4.9-7.42%67.760.919.653.53.153.16
19.36
30.97
42.58
54.2
65.81
77.43
21M0366+5.7+9.45%66.858.419.213.483.043.44
19.21
30.74
42.26
53.79
65.31
76.84
21M0260.3+3.9+6.91%61.85519.213.222.863.14
19.21
30.74
42.26
53.79
65.31
76.84
21M0156.4-5.9-9.47%67.456.219.213.512.932.94
19.21
30.74
42.26
53.79
65.31
76.84
20M1262.3-7.1-10.2%69.962.219.213.643.243.24
19.21
30.74
42.26
53.79
65.31
76.84
20M1169.4+12.8+22.6%70.754.519.213.732.883.66
18.94
30.3
41.67
53.03
64.4
75.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.2)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M1056.6-4.5-7.36%66.556.119.213.5633.03
18.67
29.87
41.07
52.28
63.48
74.68
20M0961.1-5.7-8.53%6955.418.43.753.013.32
18.4
29.44
40.48
51.52
62.56
73.6
20M0866.8-15.2-18.5%81.264.918.44.453.563.66
18.24
29.18
40.12
51.06
62
72.95
20M0782-8.6-9.49%95.47718.45.284.264.54
18.07
28.92
39.76
50.61
61.45
72.29
20M0690.6+1.6+1.8%95.685.517.915.344.775.06
17.91
28.66
39.4
50.15
60.89
71.64
20M0589-7.7-7.96%103.588.817.915.684.884.89
18.21
29.13
40.05
50.98
61.9
72.83
20M0496.7+10+11.5%101.586.117.915.494.655.23
18.5
29.61
40.71
51.81
62.91
74.01
20M0386.7+7+8.78%93.87018.84.993.724.61
18.8
30.08
41.36
52.64
63.92
75.2
20M0279.7+2.9+3.78%87.469.218.84.683.714.27
18.67
29.87
41.07
52.28
63.48
74.68
20M0176.8-17.9-18.9%97.67318.85.263.944.14
18.54
29.66
40.79
51.91
63.04
74.16
19M1294.7+1.7+1.83%99.589.718.415.44.875.14
18.41
29.46
40.5
51.55
62.59
73.64
19M1193+2.4+2.65%99.98618.415.534.765.15
18.06
28.9
39.74
50.58
61.42
72.25
19M1090.6+0.9+1%10389.118.415.815.035.11
17.72
28.35
38.98
49.61
60.24
70.87
19M0989.7-4.4-4.68%96.985.317.375.584.915.16
17.37
27.79
38.21
48.64
59.06
69.48
19M0894.1+31.2+49.6%1065717.376.23.345.51
17.09
27.34
37.59
47.84
58.09
68.35
19M0762.9+1.1+1.78%67.756.917.374.033.393.74
16.8
26.89
36.97
47.05
57.13
67.21
19M0661.8+13.1+26.9%63.846.616.523.862.823.74
16.52
26.43
36.34
46.26
56.17
66.08
19M0548.7-13.3-21.5%65.245.216.523.912.712.92
16.67
26.67
36.67
46.68
56.68
66.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.2)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M0462+25.9+71.7%66.936.4516.523.982.173.69
16.82
26.91
37
47.1
57.19
67.28
19M0336.1+0.6+1.69%39.332.816.972.321.932.13
16.97
27.15
37.33
47.52
57.7
67.88
19M0235.5+2.2+6.61%39.1532.616.972.351.952.13
16.68
26.69
36.7
46.71
56.72
66.73
19M0133.3+1.9+6.05%38.527.716.972.351.692.03
16.4
26.23
36.07
45.91
55.75
65.59
18M1231.4+10.2+48.1%35.3521.516.112.191.331.95
16.11
25.78
35.44
45.11
54.77
64.44
18M1121.200%21.9520.116.111.381.271.34
15.86
25.38
34.9
44.42
53.94
63.45
18M1021.2-3.15-12.9%25.519.116.111.631.221.36
15.62
24.99
34.36
43.73
53.1
62.47
18M0924.35+4.65+23.6%24.519.615.371.591.281.58
15.37
24.59
33.81
43.04
52.26
61.48
18M0819.7-0.35-1.75%20.2518.215.371.361.221.32
14.91
23.85
32.79
41.74
50.68
59.63
18M0720.05-0.95-4.52%21.119.815.371.461.371.39
14.44
23.11
31.78
40.44
49.11
57.77
18M0621+0.4+1.94%23.620.313.981.691.451.5
13.98
22.37
30.76
39.14
47.53
55.92
18M0520.6+0.3+1.48%21.619.413.981.551.391.48
13.94
22.3
30.67
39.03
47.4
55.76
18M0420.3-2.75-11.9%23.4519.413.981.691.41.46
13.9
22.24
30.58
38.92
47.26
55.6
18M0323.05-1.95-7.8%26.522.513.861.911.621.66
13.86
22.18
30.49
38.81
47.12
55.44
18M0225-2.15-7.92%27.324.513.861.951.751.79
13.97
22.35
30.73
39.11
47.49
55.87
18M0127.15-2.05-7.02%30.426.513.862.161.881.93
14.07
22.52
30.96
39.41
47.85
56.29
17M1229.2-0.05-0.17%30.227.214.182.131.922.06
14.18
22.69
31.2
39.7
48.21
56.72
17M1129.25-2.25-7.14%32.427.8514.182.281.962.06
14.23
22.77
31.31
39.84
48.38
56.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.2)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M1031.5+4.55+16.9%32.326.914.182.261.882.21
14.28
22.85
31.42
39.98
48.55
57.12
17M0926.95+0.45+1.7%28.426.414.331.981.841.88
14.33
22.93
31.53
40.12
48.72
57.32
17M0826.5-2.5-8.62%29.323.714.332.081.681.88
14.12
22.59
31.06
39.54
48.01
56.48
17M0729-2.45-7.79%32.328.2514.332.322.032.08
13.91
22.26
30.6
38.95
47.29
55.64
17M0631.45+1.35+4.49%31.553013.72.32.192.3
13.7
21.92
30.14
38.36
46.58
54.8
17M0530.1-2.5-7.67%33.1528.913.72.332.032.12
14.23
22.77
31.31
39.84
48.38
56.92
17M0432.6-1.35-3.98%36.232.213.72.452.182.21
14.76
23.62
32.47
41.33
50.18
59.04
17M0333.95+1.9+5.93%34.8530.815.292.282.012.22
15.29
24.46
33.64
42.81
51.99
61.16
17M0232.05+0.45+1.42%33.929.315.292.181.892.06
15.53
24.84
34.16
43.47
52.79
62.11
17M0131.6-2.1-6.23%35.231.3515.292.231.992
15.76
25.22
34.68
44.14
53.6
63.05
16M1233.7+2.5+8.01%35.2530.8162.21.922.11
16
25.6
35.2
44.8
54.4
64
16M1131.2+0.2+0.65%32.327.5162.061.751.99
15.7
25.11
34.53
43.95
53.37
62.79
16M1031-0.95-2.97%35.8529162.331.882.01
15.39
24.63
33.87
43.1
52.34
61.57
16M0931.95-0.55-1.69%34.629.915.092.291.982.12
15.09
24.14
33.2
42.25
51.31
60.36
16M0832.5+9.15+39.2%33.923.2515.092.271.562.18
14.91
23.86
32.8
41.75
50.69
59.64
16M0723.35+0.5+2.19%25.0522.415.091.71.521.59
14.73
23.57
32.41
41.24
50.08
58.92
16M0622.85+0.35+1.56%23.3521.714.551.61.491.57
14.55
23.28
32.01
40.74
49.47
58.2
16M0522.5-1.8-7.41%24.952114.551.671.41.5
14.98
23.97
32.96
41.94
50.93
59.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.2)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M0424.3-1.8-6.9%27.823.914.551.81.551.58
15.41
24.66
33.9
43.15
52.39
61.64
16M0326.1+0.3+1.16%28.9525.7515.841.831.631.65
15.84
25.34
34.85
44.35
53.86
63.36
16M0225.8+2.2+9.32%28.4523.115.841.81.461.64
15.78
25.24
34.71
44.17
53.64
63.11
16M0123.6+0.15+0.64%25.1521.4515.841.61.371.5
15.71
25.14
34.57
44
53.43
62.85
15M1223.45+1.45+6.59%26.9521.915.651.721.41.5
15.65
25.04
34.43
43.82
53.21
62.6
15M1122-1.95-8.14%24.121.915.651.551.411.42
15.5
24.81
34.11
43.41
52.71
62.01
15M1023.95+4.15+21%26.519.915.651.731.31.56
15.36
24.57
33.78
43
52.21
61.43
15M0919.8+1.75+9.7%21.618.0515.211.421.191.3
15.21
24.34
33.46
42.59
51.71
60.84
15M0818.05-0.45-2.43%191615.211.281.081.22
14.84
23.75
32.66
41.56
50.47
59.37
15M0718.5-5.95-24.3%26.7516.115.211.851.111.28
14.48
23.16
31.85
40.53
49.22
57.91
15M0624.45-5.65-18.8%30.1523.814.112.141.691.73
14.11
22.58
31.04
39.51
47.97
56.44
15M0530.1-4.4-12.8%34.6529.614.112.3422.04
14.78
23.65
32.52
41.38
50.25
59.12
15M0434.5-3-8%37.7534.214.112.442.212.23
15.45
24.72
33.99
43.26
52.53
61.8
15M0337.5-0.15-0.4%39.436.516.122.442.262.33
16.12
25.79
35.46
45.14
54.81
64.48
15M0237.65-1.35-3.46%39.2536.216.122.452.262.35
16.02
25.63
35.24
44.85
54.46
64.07
15M0139+0.55+1.43%40.236.5516.122.532.32.45
15.91
25.46
35.01
44.56
54.11
63.65
14M1238.45+0.85+2.26%40.5536.515.812.562.312.43
15.81
25.3
34.78
44.27
53.75
63.24
14M1137.6+1.05+2.87%40.535.515.812.622.292.43
15.47
24.76
34.04
43.33
52.61
61.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.2)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
14M1036.55-6.8-15.7%45.934.515.813.032.282.41
15.14
24.22
33.3
42.38
51.46
60.55
14M0943.35+4.95+12.9%45.2538.114.83.062.572.93
14.8
23.68
32.56
41.44
50.32
59.2
14M0838.4-2.75-6.68%41.2537.214.82.842.562.65
14.52
23.23
31.94
40.65
49.36
58.07
14M0741.15+4.05+10.9%42.73514.832.462.89
14.23
22.77
31.31
39.85
48.39
56.93
14M0637.1-3.1-7.71%40.53713.952.92.652.66
13.95
22.32
30.69
39.06
47.43
55.8
14M0540.2+5.7+16.5%4134.2513.952.872.42.81
14.29
22.86
31.43
40
48.57
57.15
14M0434.5-4.8-12.2%41.633.513.952.842.292.36
14.62
23.4
32.17
40.95
49.72
58.49
14M0339.3-4.65-10.6%44.53814.962.972.542.63
14.96
23.94
32.91
41.89
50.86
59.84
14M0243.95-4.6-9.47%51.542.114.963.482.842.97
14.81
23.7
32.59
41.48
50.37
59.25
14M0148.55+11.85+32.3%48.5539.114.963.312.673.31
14.67
23.47
32.27
41.07
49.87
58.67
13M1236.7+16.7+83.5%36.725.314.522.531.742.53
14.52
23.23
31.94
40.66
49.37
58.08