≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3349 寶德 / 本淨比河流圖(月)

3349 寶德

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.518.4+0.1+0.54%5.16%18.318.817.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
65118.2萬561.17張/筆18.082.78N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3666.87萬331.1張/筆18.4-0.1 (-0.54%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.54%)

財報評分: 最新43分 / 平均40分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• (補)董事會通過投資子公司Device Expert Inc.現金增資轉投資孫公司東莞寶德電子有限公司 (公告訊息 10/01 17:14)

• 寶德累積虧損達實收資本額二分之一 (公告訊息 08/31 17:40)

• 公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/06 15:30)

• 寶德財務主管及稽核主管異動。 (公告訊息 08/06 14:44)

• 寶德董事會通過2026年第二季合併財務報表 (公告訊息 08/06 14:42)

• 寶德科技股份有限公司召開第十一屆第九次董事會 (公告訊息 07/29 13:52)

• 寶德董事會通過2026年第1次現金增資私募普通股定價 (公告訊息 07/20 18:07)

• 寶德財務主管異動 (公告訊息 06/30 17:31)

3349 寶德 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.68)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M1018.5-1.45-7.27%19.6517.856.652.952.682.78
6.65
10.64
14.63
18.62
22.61
26.6
26M0919.95-3-13.1%22.9196.653.442.863
6.65
10.64
14.63
18.62
22.61
26.6
26M0822.95+0.85+3.85%24.721.156.653.713.183.45
6.65
10.64
14.63
18.62
22.61
26.6
26M0722.1+3.9+21.4%25.817.856.653.882.683.32
6.65
10.64
14.63
18.62
22.61
26.6
26M0618.2+0.4+2.25%19.517.46.652.932.622.74
6.65
10.64
14.63
18.62
22.61
26.6
26M0517.8-7.9-30.7%25.9517.156.653.842.542.63
6.76
10.82
14.87
18.93
22.98
27.04
26M0425.7-1.35-4.99%28.825.76.654.193.743.74
6.87
10.99
15.11
19.24
23.36
27.48
26M0327.05-3.65-11.9%32.6524.76.984.683.543.88
6.98
11.17
15.36
19.54
23.73
27.92
26M0230.7+1.6+5.5%31.35276.984.383.774.29
7.15
11.45
15.74
20.03
24.32
28.61
26M0129.1-1.9-6.13%32.327.76.984.413.783.97
7.33
11.72
16.12
20.51
24.91
29.31
25M1231+4+14.8%32.326.27.54.313.494.13
7.5
12
16.5
21
25.5
30
25M1127+7+35%27.1518.67.53.552.433.53
7.65
12.24
16.83
21.42
26.01
30.6
25M1020+0.7+3.63%21.217.67.52.722.262.56
7.8
12.48
17.16
21.84
26.52
31.2
25M0919.3-0.75-3.74%22187.952.772.262.43
7.95
12.72
17.49
22.26
27.03
31.8
25M0820.05+3.1+18.3%20.3516.97.952.652.22.62
7.67
12.27
16.87
21.47
26.07
30.67
25M0716.95+1.1+6.94%20.0515.057.952.722.042.3
7.38
11.81
16.24
20.67
25.1
29.53
25M0615.85-0.25-1.55%19.0515.17.12.682.132.23
7.1
11.36
15.62
19.88
24.14
28.4
25M0516.1-1.05-6.12%18.215.557.12.522.152.23
7.22
11.56
15.89
20.23
24.56
28.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.68)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0417.15-1.95-10.2%19.9514.77.12.7222.33
7.35
11.75
16.16
20.57
24.98
29.39
25M0319.1-0.4-2.05%21.4187.472.862.412.56
7.47
11.95
16.43
20.92
25.4
29.88
25M0219.5+4+25.8%24.615.57.473.282.072.6
7.5
12.01
16.51
21.01
25.51
30.01
25M0115.5-1.8-10.4%17.514.37.472.321.92.06
7.54
12.06
16.58
21.1
25.62
30.15
24M1217.3-4.8-21.7%22.516.457.572.972.172.29
7.57
12.11
16.65
21.2
25.74
30.28
24M1122.1-3.7-14.3%2621.57.573.452.852.93
7.53
12.05
16.57
21.09
25.61
30.13
24M1025.8+0.6+2.38%26.824.87.573.573.313.44
7.5
11.99
16.49
20.99
25.49
29.99
24M0925.2-2.6-9.35%27.8257.463.733.353.38
7.46
11.94
16.41
20.89
25.36
29.84
24M0827.8-2.6-8.55%33.324.057.464.343.133.62
7.68
12.29
16.9
21.5
26.11
30.72
24M0730.4+6.4+26.7%31.9237.464.042.913.85
7.9
12.64
17.38
22.12
26.86
31.6
24M0624+0.2+0.84%24.422.88.1232.812.96
8.12
12.99
17.86
22.74
27.61
32.48
24M0523.8+1.1+4.85%2522.38.123.082.742.93
8.13
13
17.88
22.75
27.63
32.51
24M0422.7-1.8-7.35%2522.58.123.072.772.79
8.13
13.01
17.89
22.77
27.65
32.53
24M0324.5-1.9-7.2%26.6238.143.272.833.01
8.14
13.02
17.91
22.79
27.68
32.56
24M0226.4+2.35+9.77%28.6523.158.143.442.783.17
8.32
13.31
18.3
23.29
28.28
33.27
24M0124.05+6.8+39.4%27.416.858.143.231.982.83
8.49
13.59
18.69
23.78
28.88
33.97
23M1217.25+0.25+1.47%17.3516.858.6721.941.99
8.67
13.87
19.07
24.28
29.48
34.68
23M1117-0.5-2.86%1816.858.672.041.911.92
8.83
14.13
19.43
24.73
30.03
35.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.68)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M1017.5-0.1-0.57%18.116.58.672.011.831.95
9
14.39
19.79
25.19
30.59
35.99
23M0917.6-0.1-0.56%17.917.19.161.951.871.92
9.16
14.66
20.15
25.65
31.14
36.64
23M0817.7+0.1+0.57%18.2179.161.951.821.9
9.32
14.92
20.51
26.11
31.7
37.29
23M0717.6+1.8+11.4%19.415.89.162.041.671.86
9.49
15.18
20.87
26.56
32.25
37.95
23M0615.8-1.65-9.46%18.515.659.651.921.621.64
9.65
15.44
21.23
27.02
32.81
38.6
23M0517.45+3.5+25.1%18.213.79.651.861.41.78
9.81
15.7
21.58
27.47
33.35
39.24
23M0413.95-0.3-2.11%14.313.559.651.431.361.4
9.97
15.95
21.93
27.92
33.9
39.88
23M0314.25+0.35+2.52%16.3513.3510.131.611.321.41
10.13
16.21
22.29
28.36
34.44
40.52
23M0213.9+0.8+6.11%1412.810.131.351.241.34
10.36
16.58
22.8
29.02
35.24
41.45
23M0113.1-0.25-1.87%13.5512.810.131.281.211.24
10.6
16.95
23.31
29.67
36.03
42.39
22M1213.35-0.35-2.55%13.912.810.831.281.181.23
10.83
17.33
23.83
30.32
36.82
43.32
22M1113.7+1.25+10%14.1512.210.831.271.11.23
11.13
17.81
24.49
31.17
37.85
44.53
22M1012.45-2.6-17.3%15.3512.2510.831.341.071.09
11.44
18.3
25.16
32.02
38.88
45.75
22M0915.05-1.05-6.52%15.914.511.741.351.241.28
11.74
18.78
25.83
32.87
39.92
46.96
22M0816.1+0.3+1.9%17.4515.5511.741.471.311.36
11.87
18.99
26.11
33.23
40.35
47.47
22M0715.8-1.05-6.23%17.915.2511.741.491.271.32
11.99
19.19
26.39
33.58
40.78
47.97
22M0616.85-1.9-10.1%18.916.712.121.561.381.39
12.12
19.39
26.66
33.94
41.21
48.48
22M0518.75-0.45-2.34%19.7518.312.121.611.51.53
12.24
19.58
26.92
34.26
41.6
48.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.68)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M0419.2-1.6-7.69%20.9518.8512.121.71.531.55
12.35
19.77
27.18
34.59
42
49.41
22M0320.8+1.9+10.1%22.720.2512.471.821.621.67
12.47
19.95
27.43
34.92
42.4
49.88