≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3207 耀勝 / 本淨比河流圖(月)

3207 耀勝

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.2539.1+0.15+0.38%2.05%39.0539.738.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
124488.8萬1191.04張/筆39.331.53N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
142558.7萬1311.09張/筆39.28-0.3 (-0.76%)

連續漲跌: 連2跌→漲  ( +0.15元 / +0.38%)

財報評分: 最新43分 / 平均37分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 代子公司軒銘科技股份有限公司公告向關係人取得使用權資產 (公告訊息 08/13 17:55)

• 耀勝財務主管及內部稽核主管異動 (公告訊息 08/13 17:46)

• 耀勝董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:44)

• 依公開發行公司資金貸與他人及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/07 16:45)

• 代子公司首邦電子(蘇州)有限公司公告取得理財商品 (公告訊息 08/05 15:38)

• 2026年第二季財務報告提報董事會預計召開日期為2026年08月13日 (公告訊息 08/05 15:37)

• 代子公司東莞首邦電子有限公司公告處分理財商品 (公告訊息 07/28 17:23)

• 更正耀勝2026/6/3依「公開發行公司資金貸與他人及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 07/22 17:04)

• 耀勝董事會通過總經理異動案 (公告訊息 06/25 19:24)

• 耀勝2026年股東會同意解除董事及其代表人競業禁止限制 (公告訊息 06/25 19:19)

• 耀勝第三屆審計委員會成員 (公告訊息 06/25 19:18)

• 耀勝委任第五屆薪酬委員會成員 (公告訊息 06/25 19:17)

• 耀勝2026年股東常會全面改選九席董事當選名單 (公告訊息 06/25 19:16)

• 耀勝董事長續任 (公告訊息 06/25 19:14)

• 耀勝2026年股東常會重要決議 (公告訊息 06/25 19:13)

3207 耀勝 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.18)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26M1039.25+0.45+1.16%41.838.825.671.631.511.53
51.34
66.74
82.14
97.55
112.9
128.4
26M0938.800%41.336.125.671.611.411.51
51.34
66.74
82.14
97.55
112.9
128.4
26M0838.8-0.9-2.27%4538.725.671.751.511.51
51.34
66.74
82.14
97.55
112.9
128.4
26M0739.7-25.8-39.4%66.837.5525.672.61.461.55
51.34
66.74
82.14
97.55
112.9
128.4
26M0665.5+0.4+0.61%74.563.125.672.92.462.55
51.34
66.74
82.14
97.55
112.9
128.4
26M0565.1+2.8+4.49%66.754.625.672.582.112.52
51.68
67.18
82.69
98.19
113.7
129.2
26M0462.3-3-4.59%70.56225.672.712.382.4
52.02
67.63
83.23
98.84
114.4
130
26M0365.3-16.3-20%8664.526.183.282.462.49
52.36
68.07
83.78
99.48
115.2
130.9
26M0281.6+11.7+16.7%89.461.726.183.412.353.11
52.41
68.13
83.85
99.57
115.3
131
26M0169.9-0.2-0.29%87.768.126.183.342.62.67
52.45
68.19
83.93
99.66
115.4
131.1
25M1270.1+0.3+0.43%7465.626.252.822.52.67
52.5
68.25
84
99.75
115.5
131.2
25M1169.8-0.3-0.43%71.961.626.252.732.342.65
52.61
68.39
84.17
99.95
115.7
131.5
25M1070.1-0.5-0.71%74.46226.252.822.352.66
52.71
68.53
84.34
100.2
116
131.8
25M0970.600%7566.226.412.842.512.67
52.82
68.67
84.51
100.4
116.2
132
25M0870.6+10.3+17.1%7258.326.412.722.22.67
52.9
68.77
84.64
100.5
116.4
132.2
25M0760.3-10.5-14.8%74.259.426.412.82.242.28
52.98
68.87
84.77
100.7
116.6
132.5
25M0670.8+7.9+12.6%81.560.326.533.072.272.67
53.06
68.98
84.9
100.8
116.7
132.6
25M0562.9-17.8-22.1%81.862.726.533.022.322.33
54.09
70.32
86.55
102.8
119
135.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.18)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25M0480.7-14.7-15.4%100.57026.533.652.542.93
55.13
71.66
88.2
104.7
121.3
137.8
25M0395.4-25.6-21.2%120.59528.084.293.383.4
56.16
73.01
89.86
106.7
123.6
140.4
25M02121+34.8+40.4%12886.928.084.553.094.3
56.28
73.16
90.05
106.9
123.8
140.7
25M0186.2-5.2-5.69%92.481.328.083.282.883.06
56.4
73.32
90.24
107.2
124.1
141
24M1291.4-13.6-13%109.58928.263.873.153.23
56.52
73.48
90.43
107.4
124.3
141.3
24M11105-25.5-19.5%140.510228.265.283.833.95
53.2
69.16
85.12
101.1
117
133
24M10130.5-8-5.78%147.5128.528.265.915.155.23
49.88
64.84
79.81
94.77
109.7
124.7
24M09138.5+4.5+3.36%153.513523.286.595.85.95
46.56
60.53
74.5
88.46
102.4
116.4
24M08134-9-6.29%15111823.286.495.075.76
46.53
60.49
74.45
88.41
102.4
116.3
24M07143-2.5-1.72%16713923.287.185.986.15
46.51
60.46
74.41
88.36
102.3
116.3
24M06145.5+8.5+6.2%154.5135.523.246.655.836.26
46.48
60.42
74.37
88.31
102.3
116.2
24M05137-23-14.4%162.513023.246.965.575.87
46.69
60.7
74.71
88.72
102.7
116.7
24M04160+31+24%160130.523.246.825.566.82
46.91
60.98
75.05
89.12
103.2
117.3
24M03129+40.2+45.3%1468823.566.23.745.48
47.12
61.26
75.39
89.53
103.7
117.8
24M0288.8+3.2+3.74%93.880.323.564.023.443.81
46.63
60.61
74.6
88.59
102.6
116.6
24M0185.6+4.5+5.55%87.677.623.563.83.363.71
46.13
59.97
73.81
87.65
101.5
115.3
23M1281.1+5.3+6.99%83.37522.823.653.293.55
45.64
59.33
73.02
86.72
100.4
114.1
23M1175.8+9+13.5%7765.222.823.342.833.29
46.05
59.87
73.69
87.5
101.3
115.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.18)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23M1066.8-7.6-10.2%775922.823.312.542.88
46.47
60.41
74.35
88.29
102.2
116.2
23M0974.4-3.6-4.62%80.972.723.443.453.13.17
46.88
60.94
75.01
89.07
103.1
117.2
23M0878-7.4-8.67%877223.443.773.123.38
46.15
60
73.85
87.69
101.5
115.4
23M0785.4-10.4-10.9%98.180.223.444.323.533.76
45.43
59.05
72.68
86.31
99.94
113.6
23M0695.8+15.8+19.7%10271.122.354.563.184.29
44.7
58.11
71.52
84.93
98.34
111.8
23M0580+5+6.67%87.973.722.354.183.53.8
42.1
54.73
67.36
79.99
92.62
105.2
23M0475+1.1+1.49%80.67222.354.083.653.8
39.5
51.35
63.2
75.05
86.9
98.75
23M0373.9+2.5+3.5%83.771.118.454.543.854.01
36.9
47.97
59.04
70.11
81.18
92.25
23M0271.4+17.8+33.2%75.153.918.454.142.973.94
36.25
47.12
57.99
68.87
79.74
90.62
23M0153.6+4.8+9.84%54.647.818.453.072.693.01
35.59
46.27
56.95
67.63
78.31
88.98
22M1248.8-4.3-8.1%55.84817.473.192.752.79
34.94
45.42
55.9
66.39
76.87
87.35
22M1153.1+7.6+16.7%56.745.3517.473.292.633.08
34.48
44.82
55.17
65.51
75.86
86.2
22M1045.5+3.8+9.11%48.940.4517.472.872.382.67
34.02
44.23
54.43
64.64
74.84
85.05
22M0941.7-6.8-14%49.739.3516.782.962.352.49
33.56
43.63
53.7
63.76
73.83
83.9
22M0848.5+11.3+30.4%51.434.3516.783.242.163.06
31.73
41.25
50.77
60.29
69.81
79.33
22M0737.2+7.1+23.6%37.626.516.782.511.772.49
29.91
38.88
47.85
56.82
65.79
74.77
22M0630.1-1.8-5.64%36.429.914.042.592.132.14
28.08
36.5
44.93
53.35
61.78
70.2
22M0531.9+5.1+19%32.125.0514.042.391.862.37
26.91
34.99
43.06
51.14
59.21
67.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.18)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22M0426.8+2.75+11.4%27.5523.814.042.141.852.08
25.75
33.47
41.19
48.92
56.64
64.37
22M0324.05+0.3+1.26%24.422.612.291.991.841.96
24.58
31.95
39.33
46.7
54.08
61.45
22M0223.75+3+14.5%24.721.0512.292.041.741.96
24.24
31.51
38.78
46.06
53.33
60.6
22M0120.75-2.15-9.39%23.219.512.291.941.631.74
23.9
31.07
38.24
45.41
52.58
59.75
21M1222.9-1.4-5.76%25.92211.782.21.871.94
23.56
30.63
37.7
44.76
51.83
58.9
21M1124.3+1.6+7.05%28.721.911.782.451.872.07
23.44
30.47
37.5
44.54
51.57
58.6
21M1022.7+6.85+43.2%23.7514.7511.782.041.271.95
23.32
30.32
37.31
44.31
51.3
58.3
21M0915.85-1.8-10.2%20.513.0511.61.771.121.37
23.2
30.16
37.12
44.08
51.04
58
21M0817.65+3.9+28.4%17.911.0511.61.560.971.54
22.9
29.77
36.64
43.51
50.38
57.25
21M0713.75+3.1+29.1%13.910.1511.61.230.91.22
22.6
29.38
36.16
42.94
49.72
56.5
21M0610.65-0.3-2.74%11.61011.151.040.90.96
22.3
28.99
35.68
42.37
49.06
55.75
21M0510.95-1.65-13.1%13.359.5411.151.461.051.2
18.23
23.7
29.17
34.64
40.11
45.58
21M0412.6-0.9-6.67%14.8512.0511.152.11.71.78
14.17
18.42
22.67
26.92
31.17
35.42
21M0313.5+0.7+5.47%14.111.955.052.792.372.67
10.1
13.13
16.16
19.19
22.22
25.25
21M0212.8+3.3+34.7%14.19.145.052.791.812.53
10.11
13.14
16.17
19.2
22.23
25.27
21M019.5-0.2-2.06%10.495.052.061.781.88
10.11
13.15
16.18
19.22
22.25
25.28
20M129.7-0.55-5.37%10.659.595.062.11.91.92
10.12
13.16
16.19
19.23
22.26
25.3
20M1110.25-0.25-2.38%10.39.255.062.011.812
10.24
13.31
16.38
19.46
22.53
25.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.18)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
20M1010.5+0.1+0.96%10.9510.055.062.111.942.03
10.36
13.47
16.58
19.68
22.79
25.9
20M0910.4-0.6-5.45%11.910.055.242.271.921.98
10.48
13.62
16.77
19.91
23.06
26.2
20M081100%11.5510.45.242.191.972.08
10.56
13.73
16.9
20.06
23.23
26.4
20M0711-0.65-5.58%12.8115.242.412.072.07
10.64
13.83
17.02
20.22
23.41
26.6
20M0611.65+0.35+3.1%12.810.955.362.392.042.17
10.72
13.94
17.15
20.37
23.58
26.8
20M0511.3+0.9+8.65%12.610.35.362.381.942.13
10.6
13.78
16.96
20.14
23.32
26.5
20M0410.4-0.55-5.02%119.815.362.11.871.98
10.48
13.62
16.77
19.91
23.06
26.2
20M0310.95-1.45-11.7%12.39.095.182.371.752.11
10.36
13.47
16.58
19.68
22.79
25.9
20M0212.4+0.3+2.48%12.511.355.182.382.162.36
10.49
13.63
16.78
19.92
23.07
26.22
20M0112.1-1-7.63%13.4511.85.182.532.222.28
10.61
13.8
16.98
20.17
23.35
26.53
19M1213.1+0.3+2.34%13.412.15.372.52.252.44
10.74
13.96
17.18
20.41
23.63
26.85
19M1112.8-0.35-2.66%13.712.555.372.522.312.35
10.88
14.14
17.41
20.67
23.94
27.2
19M1013.15-0.3-2.23%14.212.45.372.582.252.39
11.02
14.33
17.63
20.94
24.24
27.55
19M0913.45+0.1+0.75%13.5135.582.422.332.41
11.16
14.51
17.86
21.2
24.55
27.9
19M0813.35+0.35+2.69%13.712.95.582.472.332.41
11.07
14.4
17.72
21.04
24.36
27.68
19M071300%13.812.35.582.512.242.37
10.99
14.28
17.58
20.87
24.17
27.47
19M0613-0.45-3.35%14.212.955.452.612.382.39
10.9
14.17
17.44
20.71
23.98
27.25
19M0513.45+2.25+20.1%14.711.15.452.732.062.5
10.76
13.99
17.22
20.44
23.67
26.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.18)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
19M0411.2+0.6+5.66%11.4510.75.452.162.022.11
10.62
13.81
16.99
20.18
23.36
26.55
19M0310.6-0.9-7.83%11.9510.55.242.2822.02
10.48
13.62
16.77
19.91
23.06
26.2
19M0211.5-0.4-3.36%12.511.55.242.522.322.32
9.91
12.89
15.86
18.84
21.81
24.78
19M0111.9-1.1-8.46%1311.65.242.782.482.55
9.35
12.15
14.95
17.76
20.56
23.37
18M1213+0.8+6.56%13.111.74.392.982.672.96
8.78
11.41
14.05
16.68
19.32
21.95
18M1112.2+1.7+16.2%12.8512.154.392.732.592.6
9.4
12.22
15.04
17.86
20.68
23.5
18M1010.5-0.35-3.23%10.858.24.392.171.642.1
10.02
13.03
16.03
19.04
22.04
25.05
18M0910.85+0.15+1.4%1110.455.322.071.962.04
10.64
13.83
17.02
20.22
23.41
26.6
18M0810.7+0.2+1.9%11.459.45.322.251.852.11
10.16
13.21
16.26
19.3
22.35
25.4
18M0710.5-1.2-10.3%11.459.55.322.371.962.17
9.68
12.58
15.49
18.39
21.3
24.2
18M0611.7+0.4+3.54%14.610.454.63.172.272.54
9.2
11.96
14.72
17.48
20.24
23
18M0511.3+1.4+14.1%11.68.84.62.551.932.48
9.11
11.84
14.57
17.3
20.03
22.77
18M049.9-0.3-2.94%11.29.74.62.492.152.2
9.01
11.72
14.42
17.13
19.83
22.53
18M0310.2+1.57+18.2%11.38.634.462.531.932.29
8.92
11.6
14.27
16.95
19.62
22.3
18M028.63-0.4-4.43%9.377.894.461.981.671.82
9.47
12.32
15.16
18
20.84
23.68
18M019.03-0.76-7.76%10.159.014.462.021.81.8
10.03
13.03
16.04
19.05
22.06
25.07
17M129.79+0.62+6.76%9.87.915.291.851.51.85
10.58
13.75
16.93
20.1
23.28
26.45
17M119.17-0.23-2.45%9.998.85.291.761.551.61
11.37
14.79
18.2
21.61
25.02
28.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.18)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
17M109.4-0.6-6%10.659.15.291.751.51.55
12.17
15.82
19.47
23.12
26.77
30.42
17M091000%10.49.556.481.61.471.54
12.96
16.85
20.74
24.62
28.51
32.4
17M0810-0.4-3.85%10.59.856.481.581.491.51
13.26
17.24
21.22
25.19
29.17
33.15
17M0710.4-1.1-9.57%11.5510.16.481.71.491.53
13.56
17.63
21.7
25.76
29.83
33.9
17M0611.5+2.44+26.9%12.98.66.931.861.241.66
13.86
18.02
22.18
26.33
30.49
34.65
17M059.06-1.24-12%10.89.066.931.531.281.28
14.14
18.38
22.62
26.87
31.11
35.35
17M0410.3-0.9-8.04%1110.36.931.531.431.43
14.42
18.75
23.07
27.4
31.72
36.05
17M0311.2+0.2+1.82%1210.657.351.631.451.52
14.7
19.11
23.52
27.93
32.34
36.75
17M0211-0.5-4.35%12.510.87.351.641.411.44
15.29
19.87
24.46
29.04
33.63
38.22
17M0111.5+0.85+7.98%11.5107.351.451.261.45
15.87
20.64
25.4
30.16
34.92
39.68
16M1210.65-0.45-4.05%11.7510.558.231.431.281.29
16.46
21.4
26.34
31.27
36.21
41.15
16M1111.1-0.2-1.77%12.110.558.231.451.271.33
16.65
21.65
26.65
31.64
36.64
41.63
16M1011.3-0.7-5.83%13118.231.541.311.34
16.85
21.9
26.95
32.01
37.06
42.12
16M0912+1.35+12.7%13.510.18.521.581.191.41
17.04
22.15
27.26
32.38
37.49
42.6
16M0810.65-0.45-4.05%12.35108.521.451.171.25
17.05
22.16
27.27
32.39
37.5
42.62
16M0711.1+3.09+38.6%12.757.818.521.50.921.3
17.05
22.17
27.29
32.4
37.52
42.63
16M068.01+1.05+15.1%9.546.88.531.120.80.94
17.06
22.18
27.3
32.41
37.53
42.65
16M056.96+0.11+1.61%7.26.018.530.840.70.81
17.11
22.24
27.37
32.5
37.63
42.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.18)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
16M046.85-0.15-2.14%7.486.518.530.870.760.8
17.15
22.3
27.45
32.59
37.74
42.88
16M037+0.19+2.79%7.356.758.60.850.780.81
17.2
22.36
27.52
32.68
37.84
43
16M026.81-0.41-5.68%7.586.758.60.880.790.79
17.17
22.33
27.48
32.63
37.78
42.93
16M017.22-0.38-5%7.756.688.60.90.780.84
17.15
22.29
27.43
32.58
37.72
42.87
15M127.6-0.1-1.3%8.27.178.560.960.840.89
17.12
22.26
27.39
32.53
37.66
42.8
15M117.7-0.76-8.98%9.457.058.561.070.80.87
17.7
23.01
28.32
33.63
38.94
44.25
15M108.46+1.29+18%9.257.158.561.010.780.93
18.28
23.76
29.25
34.73
40.22
45.7
15M097.17+0.22+3.17%8.36.829.430.880.720.76
18.86
24.52
30.18
35.83
41.49
47.15
15M086.95-3.05-30.5%9.956.659.431.050.70.74
18.87
24.53
30.19
35.85
41.51
47.17
15M0710-0.75-6.98%119.59.431.171.011.06
18.87
24.54
30.2
35.86
41.52
47.18
15M0610.75+0.45+4.37%11.19.459.441.1811.14
18.88
24.54
30.21
35.87
41.54
47.2
15M0510.3-2.5-19.5%13.259.439.441.380.981.07
19.22
24.99
30.75
36.52
42.28
48.05
15M0412.8-2.1-14.1%15.3512.39.441.571.261.31
19.56
25.43
31.3
37.16
43.03
48.9
15M0314.9-0.6-3.87%16.7514.89.951.681.491.5
19.9
25.87
31.84
37.81
43.78
49.75
15M0215.5-0.2-1.27%15.7515.19.951.541.481.52
20.42
26.55
32.67
38.8
44.92
51.05
15M0115.7-0.1-0.63%16.2159.951.551.431.5
20.94
27.22
33.5
39.79
46.07
52.35
14M1215.8+0.2+1.28%16.915.3510.731.581.431.47
21.46
27.9
34.34
40.77
47.21
53.65
14M1115.600%16.5515.1510.731.541.411.45
21.51
27.96
34.41
40.86
47.31
53.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.18)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
14M1015.6-0.9-5.45%19.651510.731.821.391.45
21.55
28.02
34.49
40.95
47.42
53.88
14M0916.5+2.35+16.6%16.514.110.81.531.311.53
21.6
28.08
34.56
41.04
47.52
54
14M0814.1500%14.9513.710.81.391.281.32
21.46
27.9
34.34
40.77
47.21
53.65
14M0714.15-2-12.4%16.4513.710.81.541.291.33
21.32
27.72
34.11
40.51
46.9
53.3
14M0616.15+0.35+2.22%17.2515.4510.591.631.461.53
21.18
27.53
33.89
40.24
46.6
52.95
14M0515.8+1+6.76%17.3513.4510.591.621.261.48
21.39
27.81
34.23
40.65
47.07
53.48
14M0414.8+1.3+9.63%15.513.0510.591.431.211.37
21.61
28.09
34.57
41.05
47.53
54.02
14M0313.5+0.9+7.14%1512.310.911.371.131.24
21.82
28.37
34.91
41.46
48
54.55
14M0212.600%13.21210.911.191.081.13
22.25
28.92
35.59
42.27
48.94
55.62
14M0112.6-0.1-0.79%13.411.610.911.181.021.11
22.67
29.48
36.28
43.08
49.88
56.68
13M1212.7-0.4-3.05%13.611.911.551.181.031.1
23.1
30.03
36.96
43.89
50.82
57.75
13M1113.1-0.6-4.38%1412.311.551.211.061.13
23.22
30.19
37.15
44.12
51.08
58.05
13M1013.7+1.6+13.2%15.311.711.551.3111.17
23.34
30.34
37.34
44.35
51.35
58.35
13M0912.1+2.56+26.8%12.69.3211.731.070.791.03
23.46
30.5
37.54
44.57
51.61
58.65
13M089.54-2.11-18.1%11.859.311.730.990.780.8
23.89
31.06
38.23
45.4
52.57
59.73
13M0711.65-1.05-8.27%13.211.511.731.090.950.96
24.33
31.62
38.92
46.22
53.52
60.82
13M0612.7-0.65-4.87%13.61212.381.10.971.03
24.76
32.19
39.62
47.04
54.47
61.9
13M0513.35+1.35+11.2%151212.381.20.961.07
24.95
32.44
39.93
47.41
54.9
62.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.18)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
13M0412+0.15+1.27%13.111.612.381.040.920.95
25.15
32.69
40.23
47.78
55.32
62.87
13M0311.85-0.65-5.2%13.6511.612.671.080.920.94
25.34
32.94
40.54
48.15
55.75
63.35
13M0212.500%13.311.6512.671.040.910.98
25.57
33.25
40.92
48.59
56.26
63.93
13M0112.5+2.05+19.6%13.810.912.671.070.840.97
25.81
33.55
41.29
49.03
56.77
64.52
12M1210.45+0.65+6.63%10.559.0213.020.810.690.8
26.04
33.85
41.66
49.48
57.29
65.1
12M119.8+0.45+4.81%10.458.8113.020.790.670.74
26.32
34.22
42.11
50.01
57.9
65.8
12M109.35-0.51-5.17%11.28.813.020.840.660.7
26.6
34.58
42.56
50.54
58.52
66.5
12M099.86+0.75+8.23%10.659.0213.440.790.670.73
26.88
34.94
43.01
51.07
59.14
67.2
12M089.11-0.77-7.79%9.78.5313.440.720.640.68
26.79
34.83
42.87
50.91
58.95
66.98
12M079.88-0.12-1.2%10.759.5213.440.810.710.74
26.71
34.72
42.73
50.74
58.75
66.77
12M0610-0.3-2.91%10.459.5413.310.790.720.75
26.62
34.61
42.59
50.58
58.56
66.55
12M0510.3-1.5-12.7%11.89.813.310.880.730.77
26.78
34.81
42.85
50.88
58.92
66.95
12M0411.8-1.4-10.6%13.311.113.310.990.820.88
26.94
35.02
43.1
51.19
59.27
67.35
12M0313.2-0.75-5.38%14.512.6513.551.070.930.97
27.1
35.23
43.36
51.49
59.62
67.75
12M0213.95+0.8+6.08%15.513.1513.551.130.961.02
27.47
35.71
43.95
52.19
60.43
68.67
12M0113.15-0.45-3.31%13.811.1513.550.990.80.94
27.83
36.18
44.53
52.88
61.23
69.58
11M1213.6-1.3-8.72%15.4512.6514.11.10.90.96
28.2
36.66
45.12
53.58
62.04
70.5
11M1114.9+0.8+5.67%1813.7514.11.270.971.05
28.33
36.82
45.32
53.82
62.32
70.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.18)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
11M1014.1+3.25+30%14.710.3514.11.030.730.99
28.45
36.99
45.53
54.06
62.6
71.13
11M0910.85-1.25-10.3%12.5510.514.290.880.730.76
28.58
37.15
45.73
54.3
62.88
71.45
11M0812.1-1-7.63%13.0510.714.290.930.760.86
28.12
36.56
44.99
53.43
61.86
70.3
11M0713.1-0.9-6.43%14.4512.6514.291.040.910.95
27.66
35.96
44.26
52.55
60.85
69.15
11M0614-2.2-13.6%16.413.813.61.211.011.03
27.2
35.36
43.52
51.68
59.84
68
11M0516.2-0.7-4.14%17.5515.7513.61.291.151.19
27.31
35.5
43.69
51.88
60.07
68.27
11M0416.9+0.3+1.81%19.1516.413.61.41.21.23
27.41
35.64
43.86
52.09
60.31
68.53
11M0316.6+0.8+5.06%18.115.713.761.321.141.21
27.52
35.78
44.03
52.29
60.54
68.8
11M0215.8-0.5-3.07%16.515.313.761.211.121.15
27.36
35.57
43.78
51.98
60.19
68.4
11M0116.3-0.95-5.51%17.3516.313.761.281.21.2
27.2
35.36
43.52
51.68
59.84
68
10M1217.25+1.1+6.81%18.716.113.521.381.191.28
27.04
35.15
43.26
51.38
59.49
67.6
10M1116.15-0.35-2.12%16.815.613.521.211.131.17
27.69
35.99
44.3
52.6
60.91
69.22
10M1016.5-1.45-8.08%1815.8513.521.271.121.16
28.33
36.83
45.33
53.83
62.33
70.83
10M0917.95-0.25-1.37%19.216.314.491.331.121.24
28.98
37.67
46.37
55.06
63.76
72.45
10M0818.2-1.05-5.45%19.4517.1514.491.341.181.25
29.05
37.77
46.49
55.2
63.92
72.63
10M0719.25+4.35+29.2%20.3514.614.491.411.32
29.13
37.86
46.6
55.34
64.08
72.82
10M0614.9-0.3-1.97%16.114.114.61.10.971.02
29.2
37.96
46.72
55.48
64.24
73
10M0515.2-2.5-14.1%17.91414.61.240.971.05
28.83
37.48
46.13
54.78
63.43
72.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.18)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
10M0417.7-0.05-0.28%20.5517.414.61.441.221.24
28.47
37.01
45.55
54.09
62.63
71.17
10M0317.75+0.7+4.11%19.6517.0514.051.41.211.26
28.1
36.53
44.96
53.39
61.82
70.25
10M0217.05+0.05+0.29%19.515.514.051.391.111.22
28.05
36.47
44.89
53.3
61.72
70.13
10M0117-0.45-2.58%22.71514.051.621.071.21
28.01
36.41
44.81
53.21
61.61
70.02
09M1217.45+3.7+26.9%18.6513.1513.981.330.941.25
27.96
36.35
44.74
53.12
61.51
69.9
09M1113.75+0.6+4.56%14.712.513.981.060.90.99
27.76
36.09
44.42
52.74
61.07
69.4
09M1013.15+0.1+0.77%16.513.1513.981.20.950.95
27.56
35.83
44.1
52.36
60.63
68.9
09M0913.05-1.3-9.06%15.812.3513.681.150.90.95
27.36
35.57
43.78
51.98
60.19
68.4
09M0814.35-1.35-8.6%19.7513.3513.681.450.981.05
27.21
35.37
43.53
51.69
59.85
68.02
09M0715.7+8.15+108%16.57.3513.681.220.541.16
27.05
35.17
43.29
51.4
59.52
67.63
09M067.55-0.25-3.21%8.566.6513.450.640.490.56
26.9
34.97
43.04
51.11
59.18
67.25
09M057.8+1.74+28.7%9.065.5513.450.680.410.58
26.82
34.87
42.91
50.96
59
67.05
09M046.06-0.34-5.31%7.265.5813.450.540.420.45
26.74
34.76
42.78
50.81
58.83
66.85
09M036.4+1.61+33.6%6.794.513.330.510.340.48
26.66
34.66
42.66
50.65
58.65
66.65
09M024.79-0.1-2.04%5.174.0613.330.390.310.36
26.55
34.52
42.49
50.45
58.42
66.38
09M014.89-0.49-9.11%5.394.5213.330.410.340.37
26.45
34.38
42.31
50.25
58.18
66.12
08M125.38-0.8-12.9%6.185.0213.170.470.380.41
26.34
34.24
42.14
50.05
57.95
65.85
08M116.1800%6.85.4513.170.510.410.47
26.56
34.53
42.5
50.46
58.43
66.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.18)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
08M106.18-0.33-5.07%7.35.613.170.550.420.46
26.78
34.81
42.85
50.88
58.92
66.95
08M096.51-1.99-23.4%8.26.0613.50.610.450.48
27
35.1
43.2
51.3
59.4
67.5
08M088.5+0.95+12.6%9.896.6713.50.740.50.64
26.58
34.55
42.53
50.5
58.48
66.45
08M077.55-0.65-7.93%9.937.513.50.760.570.58
26.16
34.01
41.86
49.7
57.55
65.4
08M068.2-5.65-40.8%14.958.0112.871.160.620.64
25.74
33.46
41.18
48.91
56.63
64.35
08M0513.85-2.95-17.6%16.813.512.871.291.041.07
25.99
33.78
41.58
49.37
57.17
64.97
08M0416.8+0.8+5%2015.8512.871.521.211.28
26.23
34.1
41.97
49.84
57.71
65.58
08M0316-0.35-2.14%18.215.513.241.371.171.21
26.48
34.42
42.37
50.31
58.26
66.2
08M0216.35+1.45+9.73%17.214.213.241.271.051.21
27.04
35.15
43.26
51.38
59.49
67.6
08M0114.9-2.2-12.9%17.814.213.241.291.031.08
27.6
35.88
44.16
52.44
60.72
69
07M1217.1+1.05+6.54%17.8512.614.081.270.891.21
28.16
36.61
45.06
53.5
61.95
70.4
07M1116.05-13.9-46.4%31.314.5514.082.241.041.15
27.99
36.38
44.78
53.17
61.57
69.97
07M1029.95-5.05-14.4%36.4528.0514.082.622.022.15
27.81
36.16
44.5
52.85
61.19
69.53
07M0935+3.9+12.5%36.9530.113.822.672.182.53
27.64
35.93
44.22
52.52
60.81
69.1
07M0831.1-8.9-22.2%41.329.413.822.992.132.25
27.59
35.86
44.14
52.41
60.69
68.97
07M0740+15.05+60.3%42.524.513.823.091.782.91
27.53
35.79
44.05
52.31
60.57
68.83
07M0624.95+5.8+30.3%25.619.113.741.861.391.82
27.48
35.72
43.97
52.21
60.46
68.7
07M0519.15+1.25+6.98%22.251713.741.61.221.38
27.77
36.11
44.44
52.77
61.1
69.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.18)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
07M0417.9-1-5.29%19.7517.813.741.411.271.28
28.07
36.49
44.91
53.33
61.75
70.17
07M0318.9+1.2+6.78%20.416.514.181.441.161.33
28.36
36.87
45.38
53.88
62.39
70.9
07M0217.7-3.2-15.3%20.8516.914.181.491.21.26
28.05
36.47
44.89
53.3
61.72
70.13
07M0120.9-1.1-5%23.320.214.181.681.461.51
27.75
36.07
44.39
52.72
61.04
69.37
06M1222+2.1+10.6%22.218.913.721.621.381.6
27.44
35.67
43.9
52.14
60.37
68.6
06M1119.9+3.2+19.2%20.916.513.721.531.211.46
27.29
35.47
43.66
51.84
60.03
68.22
06M1016.7-0.05-0.3%19.515.6513.721.441.151.23
27.13
35.27
43.41
51.55
59.69
67.83