≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3209 全科 / 本淨比河流圖(月)

3209 全科

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.5546.5+0.05+0.11%1.83%46.9547.0546.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0584,926萬9551.11張/筆46.551.947.770.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7818,279萬2,027879張/筆46.48-0.5 (-1.06%)

連續漲跌: 首日上漲  ( +0.05元 / +0.11%)

財報評分: 最新38分 / 平均30分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 補充公告全科2026年股東常會改選董事(含獨立董事)名單 (公告訊息 09/18 18:05)

• 代子公司嵩森科技補發公告向關係人取得使用權資產 (公告訊息 09/18 17:12)

• 全科背書保證依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三、第四款公告 (公告訊息 08/12 17:47)

• 全科董事會決議發行國內第五次無擔保轉換公司債 (公告訊息 08/12 17:46)

• 全科訂定除權息基準日之相關事宜 (公告訊息 08/12 17:45)

• 全科董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:01)

• 全科受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/11 16:15)

• 全科2026年第2季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 18:05)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3209 全科 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.58)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M1046.55+1.2+2.65%47.9545.223.9621.891.94
23.96
33.54
43.13
52.71
62.3
71.88
26M0945.35-0.5-1.09%48.2544.1523.962.011.841.89
23.96
33.54
43.13
52.71
62.3
71.88
26M0845.85-9.95-17.8%60.245.723.962.511.911.91
23.96
33.54
43.13
52.71
62.3
71.88
26M0755.8-3.4-5.74%62.951.423.962.632.152.33
23.96
33.54
43.13
52.71
62.3
71.88
26M0659.2-16.9-22.2%79.558.123.963.322.422.47
23.96
33.54
43.13
52.71
62.3
71.88
26M0576.1+23.9+45.8%83.751.223.963.582.193.25
23.4
32.76
42.11
51.47
60.83
70.19
26M0452.2+10.75+25.9%55.540.323.962.431.762.29
22.83
31.97
41.1
50.23
59.37
68.5
26M0341.45+4.75+12.9%45.8533.522.272.061.51.86
22.27
31.18
40.09
48.99
57.9
66.81
26M0236.7+3.5+10.5%3832.822.271.71.471.64
22.34
31.27
40.21
49.14
58.08
67.01
26M0133.2+1.55+4.9%34.2531.522.271.531.411.48
22.4
31.36
40.33
49.29
58.25
67.21
25M1231.65-1.55-4.67%33.831.3522.471.51.41.41
22.47
31.46
40.45
49.43
58.42
67.41
25M1133.2+1.2+3.75%3430.922.471.561.411.52
21.84
30.58
39.31
48.05
56.78
65.52
25M1032+0.7+2.24%32.2529.2522.471.521.381.51
21.21
29.69
38.18
46.66
55.15
63.63
25M0931.3-0.85-2.64%32.7530.8520.581.591.51.52
20.58
28.81
37.04
45.28
53.51
61.74
25M0832.15-3.75-10.4%37.331.4520.581.871.571.61
19.97
27.96
35.95
43.93
51.92
59.91
25M0735.9-1.25-3.36%38.535.120.581.991.811.85
19.36
27.1
34.85
42.59
50.34
58.08
25M0637.15-0.7-1.85%38.936.318.752.071.941.98
18.75
26.25
33.75
41.25
48.75
56.25
25M0537.85-0.55-1.43%393718.7521.91.94
19.52
27.33
35.14
42.95
50.76
58.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.58)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0438.4+0.55+1.45%39.329.318.751.941.441.89
20.3
28.42
36.53
44.65
52.77
60.89
25M0337.85-0.85-2.2%39.7536.621.071.891.741.8
21.07
29.5
37.93
46.35
54.78
63.21
25M0238.7+5.55+16.7%41.1532.4521.071.911.511.8
21.51
30.12
38.72
47.33
55.93
64.54
25M0133.15-1.2-3.49%34.8531.6521.071.591.441.51
21.96
30.74
39.52
48.3
57.09
65.87
24M1234.35-2.2-6.02%36.834.1522.41.641.521.53
22.4
31.36
40.32
49.28
58.24
67.2
24M1136.55-3.85-9.53%41.6535.722.41.891.621.66
22.03
30.84
39.65
48.46
57.27
66.08
24M1040.4+3.5+9.49%4436.622.42.031.691.87
21.65
30.31
38.98
47.64
56.3
64.96
24M0936.9+0.95+2.64%38.7534.0521.281.821.61.73
21.28
29.79
38.3
46.82
55.33
63.84
24M0835.95-0.5-1.37%36.329.8521.281.731.421.71
21.04
29.45
37.87
46.28
54.7
63.11
24M0736.45+0.05+0.14%38.436.121.281.851.741.75
20.79
29.11
37.43
45.75
54.06
62.38
24M0636.4+0.3+0.83%36.6535.220.551.781.711.77
20.55
28.77
36.99
45.21
53.43
61.65
24M0536.1+1.5+4.34%36.5534.520.551.81.71.78
20.25
28.35
36.45
44.55
52.65
60.75
24M0434.6-1.6-4.42%36.933.220.551.851.661.73
19.95
27.93
35.91
43.89
51.87
59.85
24M0336.2-0.1-0.28%37.635.219.651.911.791.84
19.65
27.51
35.37
43.23
51.09
58.95
24M0236.3+1+2.83%3835.1519.651.91.761.82
19.97
27.96
35.95
43.94
51.93
59.92
24M0135.3-1-2.75%36.5534.419.651.81.691.74
20.3
28.42
36.53
44.65
52.77
60.89
23M1236.3-0.85-2.29%37.635.320.621.821.711.76
20.62
28.87
37.12
45.36
53.61
61.86
23M1137.15+3.55+10.6%37.1533.5520.621.81.631.8
20.61
28.85
37.09
45.33
53.58
61.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.58)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M1033.6-1.15-3.31%35.533.220.621.721.611.63
20.59
28.83
37.07
45.31
53.54
61.78
23M0934.75+0.05+0.14%38.234.420.581.861.671.69
20.58
28.81
37.04
45.28
53.51
61.74
23M0834.7-5.2-13%4032.0520.581.991.591.73
20.1
28.14
36.17
44.21
52.25
60.29
23M0739.9-1.15-2.8%41.4538.220.582.111.952.03
19.61
27.46
35.3
43.15
50.99
58.84
23M0641.05-0.8-1.91%42.4540.619.132.222.122.15
19.13
26.78
34.43
42.09
49.74
57.39
23M0541.85+0.25+0.6%42.939.0519.132.282.072.22
18.85
26.39
33.94
41.48
49.02
56.56
23M0441.6+0.5+1.22%43.840.519.132.362.182.24
18.58
26.01
33.44
40.87
48.3
55.73
23M0341.1-2.6-5.95%46.7538.5518.32.552.112.25
18.3
25.62
32.94
40.26
47.58
54.9
23M0243.7+5.3+13.8%43.838.4518.32.292.012.28
19.15
26.81
34.48
42.14
49.8
57.46
23M0138.4+2.7+7.56%38.5535.618.31.931.781.92
20.01
28.01
36.01
44.01
52.02
60.02
22M1235.7+0.6+1.71%36.353520.861.741.681.71
20.86
29.2
37.55
45.89
54.24
62.58
22M1135.1+4.65+15.3%35.3530.420.861.711.471.7
20.68
28.95
37.22
45.5
53.77
62.04
22M1030.45-3.1-9.24%34.829.8520.861.71.461.49
20.5
28.7
36.9
45.1
53.3
61.5
22M0933.55-4.3-11.4%37.5532.520.321.851.61.65
20.32
28.45
36.58
44.7
52.83
60.96
22M0837.85+3+8.61%39.6533.9520.321.971.691.88
20.13
28.18
36.23
44.28
52.33
60.38
22M0734.85-1.65-4.52%39.4533.720.321.981.691.75
19.93
27.91
35.88
43.85
51.83
59.8
22M0636.5-2.3-5.93%42.936.419.742.171.841.85
19.74
27.64
35.53
43.43
51.32
59.22
22M0538.8+0.7+1.84%4137.719.742.151.982.04
19.04
26.66
34.28
41.9
49.51
57.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.58)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0438.1+0.3+0.79%41.436.419.742.261.982.08
18.35
25.69
33.02
40.36
47.7
55.04
22M0337.8+3.85+11.3%39.6533.6517.652.251.912.14
17.65
24.71
31.77
38.83
45.89
52.95
22M0233.95+5.55+19.5%34.528.517.651.931.591.9
17.91
25.08
32.24
39.41
46.57
53.74
22M0128.4-1-3.4%29.8528.2517.651.641.551.56
18.18
25.45
32.72
39.99
47.26
54.53
21M1229.4+0.3+1.03%29.728.518.441.611.551.59
18.44
25.82
33.19
40.57
47.94
55.32
21M1129.1-1.15-3.8%3128.518.441.711.571.61
18.12
25.36
32.61
39.86
47.1
54.35
21M1030.25+1.05+3.6%30.427.718.441.711.561.7
17.79
24.91
32.03
39.15
46.26
53.38
21M0929.2-2.25-7.15%31.628.417.471.811.631.67
17.47
24.46
31.45
38.43
45.42
52.41
21M0831.45+0.85+2.78%32.1528.8517.471.841.661.8
17.43
24.4
31.37
38.35
45.32
52.29
21M0730.6+1.6+5.52%32.528.9517.471.871.661.76
17.39
24.35
31.3
38.26
45.21
52.17
21M0629+0.8+2.84%29.1527.9517.351.681.611.67
17.35
24.29
31.23
38.17
45.11
52.05
21M0528.2-1.2-4.08%29.7525.717.351.751.511.66
17.03
23.85
30.66
37.47
44.29
51.1
21M0429.4+1.75+6.33%3027.3517.351.791.641.76
16.72
23.4
30.09
36.78
43.46
50.15
21M0327.65+3.35+13.8%27.7524.4516.41.691.491.69
16.4
22.96
29.52
36.08
42.64
49.2
21M0224.3+2.2+9.95%25.521.8516.41.541.321.47
16.56
23.18
29.8
36.42
43.05
49.67
21M0122.1-1.15-4.95%23.421.9516.41.41.311.32
16.71
23.4
30.08
36.77
43.45
50.14
20M1223.25-0.05-0.21%24.3522.5516.871.441.341.38
16.87
23.62
30.37
37.11
43.86
50.61
20M1123.3+3.45+17.4%23.9519.7516.871.431.181.39
16.74
23.43
30.13
36.82
43.52
50.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.58)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M1019.85+0.65+3.39%20.518.9516.871.231.141.2
16.6
23.24
29.89
36.53
43.17
49.81
20M0919.2-1.35-6.57%21.218.816.471.291.141.17
16.47
23.06
29.65
36.23
42.82
49.41
20M0820.55+2.05+11.1%21.1518.416.471.311.141.27
16.21
22.69
29.17
35.65
42.14
48.62
20M0718.5-2.2-10.6%21.218.116.471.331.141.16
15.94
22.32
28.7
35.08
41.45
47.83
20M0620.7+0.45+2.22%21.719.5515.681.381.251.32
15.68
21.95
28.22
34.5
40.77
47.04
20M0520.25+1+5.19%20.8518.8515.681.341.221.31
15.51
21.71
27.91
34.11
40.32
46.52
20M0419.25+2.35+13.9%19.316.6515.681.261.091.26
15.33
21.47
27.6
33.73
39.87
46
20M0316.9-2.35-12.2%19.6515.415.161.31.021.11
15.16
21.22
27.29
33.35
39.42
45.48
20M0219.25-0.15-0.77%2018.515.161.31.21.25
15.42
21.58
27.75
33.92
40.08
46.25
20M0119.4-1.75-8.27%21.1519.215.161.351.231.24
15.67
21.94
28.21
34.48
40.75
47.02
19M1221.15+0.9+4.44%21.8519.9515.931.371.251.33
15.93
22.3
28.67
35.05
41.42
47.79
19M1120.25+0.95+4.92%21.451915.931.361.21.28
15.83
22.16
28.49
34.82
41.15
47.48
19M1019.3+0.8+4.32%19.618.515.931.251.181.23
15.72
22.01
28.3
34.59
40.88
47.17
19M0918.5+0.4+2.21%18.8517.715.621.211.131.18
15.62
21.87
28.12
34.36
40.61
46.86
19M0818.1-1.9-9.5%18.6517.0515.621.21.11.17
15.48
21.68
27.87
34.06
40.26
46.45
19M0720+0.85+4.44%20.419.115.621.331.241.3
15.35
21.49
27.62
33.76
39.9
46.04
19M0619.15+0.4+2.13%19.2518.6515.211.271.231.26
15.21
21.29
27.38
33.46
39.55
45.63
19M0518.75-0.05-0.27%19.917.8515.211.291.161.22
15.43
21.6
27.77
33.95
40.12
46.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.58)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0418.8+0.2+1.08%18.918.5515.211.211.191.2
15.65
21.91
28.17
34.43
40.69
46.95
19M0318.6-0.2-1.06%18.9518.3515.871.191.161.17
15.87
22.22
28.57
34.91
41.26
47.61
19M0218.8+1.75+10.3%19.117.115.871.211.081.19
15.78
22.09
28.4
34.72
41.03
47.34
19M0117.05-0.05-0.29%17.316.815.871.11.071.09
15.69
21.97
28.24
34.52
40.79
47.07
18M1217.1-0.5-2.84%17.7516.915.61.141.081.1
15.6
21.84
28.08
34.32
40.56
46.8
18M1117.6+1.6+10%17.71615.61.141.031.13
15.51
21.72
27.92
34.13
40.33
46.54
18M1016-2.35-12.8%18.515.6515.61.21.011.04
15.43
21.6
27.77
33.94
40.11
46.28
18M0918.35-0.65-3.42%19.118.215.341.251.191.2
15.34
21.48
27.61
33.75
39.88
46.02
18M0819-1.7-8.21%21.2518.815.341.381.221.23
15.41
21.57
27.73
33.89
40.06
46.22
18M0720.7+0.5+2.48%20.919.715.341.351.271.34
15.47
21.66
27.85
34.04
40.23
46.42
18M0620.2+0.05+0.25%20.519.915.541.321.281.3
15.54
21.76
27.97
34.19
40.4
46.62
18M0520.15-0.3-1.47%20.719.915.541.331.281.29
15.58
21.82
28.05
34.28
40.52
46.75
18M0420.45-0.8-3.76%21.720.3515.541.391.31.31
15.63
21.88
28.13
34.38
40.63
46.88
18M0321.25+0.7+3.41%21.619.815.671.381.261.36
15.67
21.94
28.21
34.47
40.74
47.01
18M0220.55+0.25+1.23%20.8519.0515.671.331.221.31
15.67
21.93
28.2
34.47
40.73
47
18M0120.3+0.2+1%212015.671.341.281.3
15.66
21.93
28.19
34.46
40.72
46.99
17M1220.1-1.3-6.07%21.4519.915.661.371.271.28
15.66
21.92
28.19
34.45
40.72
46.98
17M1121.4+0.3+1.42%23.42115.661.531.371.4
15.32
21.44
27.57
33.7
39.82
45.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.58)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M1021.1-0.3-1.4%21.921.115.661.461.411.41
14.97
20.96
26.95
32.94
38.93
44.92
17M0921.4-1.75-7.56%23.321.114.631.591.441.46
14.63
20.48
26.33
32.19
38.04
43.89
17M0823.15-2.65-10.3%25.8522.7514.631.761.551.58
14.68
20.55
26.42
32.29
38.16
44.03
17M0725.8+0.4+1.57%262514.631.771.71.75
14.72
20.61
26.5
32.39
38.28
44.17
17M0625.4-0.2-0.78%26.0525.314.771.761.711.72
14.77
20.68
26.59
32.49
38.4
44.31
17M0525.600%26.22514.771.731.651.69
15.11
21.15
27.2
33.24
39.29
45.33
17M0425.6-0.2-0.78%26.6525.214.771.721.631.66
15.45
21.63
27.81
33.99
40.17
46.35
17M0325.8-0.8-3.01%2725.715.791.711.631.63
15.79
22.11
28.42
34.74
41.05
47.37
17M0226.6+1.85+7.47%26.8524.715.791.711.571.69
15.7
21.98
28.26
34.54
40.82
47.1
17M0124.75+0.45+1.85%26.1524.315.791.681.561.59
15.61
21.85
28.1
34.34
40.59
46.83
16M1224.3-0.05-0.21%24.72415.521.591.551.57
15.52
21.73
27.94
34.14
40.35
46.56
16M1124.35-0.9-3.56%25.523.615.521.661.531.58
15.38
21.53
27.68
33.84
39.99
46.14
16M1025.25-0.55-2.13%26.1525.215.521.721.651.66
15.24
21.34
27.43
33.53
39.62
45.72
16M0925.8+0.4+1.57%26.924.5515.11.781.631.71
15.1
21.14
27.18
33.22
39.26
45.3
16M0825.4-1-3.79%27.125.215.11.721.61.61
15.76
22.06
28.36
34.66
40.97
47.27
16M0726.4-3.6-12%3125.9515.11.891.581.61
16.41
22.98
29.54
36.11
42.67
49.24
16M0630+1.2+4.17%30.0528.417.071.761.661.76
17.07
23.9
30.73
37.55
44.38
51.21
16M0528.8-1.35-4.48%30.326.617.071.761.541.67
17.26
24.17
31.07
37.98
44.88
51.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.58)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0430.15+0.45+1.52%31.3529.517.071.81.691.73
17.46
24.44
31.42
38.4
45.39
52.37
16M0329.7+1.5+5.32%3128.0517.651.761.591.68
17.65
24.71
31.77
38.83
45.89
52.95
16M0228.2+2.25+8.67%28.225.617.651.611.461.61
17.5
24.5
31.49
38.49
45.49
52.49
16M0125.95+0.6+2.37%2624.517.651.51.411.5
17.34
24.28
31.22
38.16
45.09
52.03
15M1225.35+0.95+3.89%25.952417.191.511.41.47
17.19
24.07
30.94
37.82
44.69
51.57
15M1124.4-0.25-1.01%2624.3517.191.551.451.45
16.8
23.52
30.25
36.97
43.69
50.41
15M1024.65+1.3+5.57%25.523.417.191.551.431.5
16.42
22.98
29.55
36.12
42.68
49.25
15M0923.35+2.3+10.9%24.220.816.031.511.31.46
16.03
22.44
28.85
35.27
41.68
48.09
15M0821.05-7.5-26.3%29.3518.3516.031.791.121.29
16.35
22.89
29.44
35.98
42.52
49.06
15M0728.55-3.05-9.65%31.926.616.031.911.61.71
16.68
23.35
30.02
36.69
43.36
50.03
15M0631.6-0.95-2.92%32.5530.75171.911.811.86
17
23.8
30.6
37.4
44.2
51
15M0532.55-0.55-1.66%33.431.35171.931.811.88
17.3
24.22
31.14
38.06
44.98
51.9
15M0433.1-0.1-0.3%34.932.65171.981.861.88
17.6
24.64
31.68
38.72
45.76
52.8
15M0333.2+1.4+4.4%34.631.317.91.931.751.85
17.9
25.06
32.22
39.38
46.54
53.7
15M0231.8+1.3+4.26%31.930.517.91.811.731.8
17.64
24.7
31.75
38.81
45.86
52.92
15M0130.5-0.6-1.93%31.353017.91.81.731.75
17.38
24.33
31.28
38.24
45.19
52.14
14M1231.1+2.65+9.31%33.627.7517.121.961.621.82
17.12
23.97
30.82
37.66
44.51
51.36
14M1128.45+0.05+0.18%29.227.7517.121.731.651.69
16.84
23.58
30.31
37.05
43.78
50.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.58)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M1028.4-2.45-7.94%31.8527.117.121.921.641.71
16.56
23.18
29.81
36.43
43.06
49.68
14M0930.8500%31.8530.316.281.961.861.89
16.28
22.79
29.3
35.82
42.33
48.84
14M0830.85-1.2-3.74%32.9529.316.282.021.81.89
16.31
22.83
29.36
35.88
42.41
48.93
14M0732.05+1.75+5.78%32.630.216.2821.851.96
16.34
22.88
29.41
35.95
42.48
49.02
14M0630.3-0.1-0.33%33.729.516.372.061.81.85
16.37
22.92
29.47
36.01
42.56
49.11
14M0530.4+3.3+12.2%32.627.1516.371.961.631.83
16.63
23.29
29.94
36.59
43.25
49.9
14M0427.1-2.3-7.82%29.8526.616.371.771.571.6
16.9
23.66
30.41
37.17
43.93
50.69
14M0329.4+6.6+28.9%29.422.6517.161.711.321.71
17.16
24.02
30.89
37.75
44.62
51.48
14M0222.8+0.85+3.87%23.521.717.161.391.291.35
16.88
23.63
30.38
37.14
43.89
50.64
14M0121.95-0.25-1.13%23.321.917.161.41.321.32
16.6
23.24
29.88
36.52
43.16
49.8
13M1222.2+0.15+0.68%22.6521.116.321.391.291.36
16.32
22.85
29.38
35.9
42.43
48.96
13M1122.05+1.3+6.27%22.920.316.321.421.261.37
16.11
22.56
29
35.45
41.89
48.34
13M1020.75-0.4-1.89%21.720.6516.321.361.31.3
15.91
22.27
28.63
34.99
41.36
47.72
13M0921.15+0.2+0.95%23.7520.815.71.511.321.35
15.7
21.98
28.26
34.54
40.82
47.1
13M0820.95-1.25-5.63%22.620.1515.71.441.281.33
15.7
21.98
28.26
34.54
40.82
47.1
13M0722.2+0.2+0.91%23.121.115.71.471.341.41
15.7
21.98
28.26
34.54
40.82
47.1
13M0622+1.55+7.58%25.220.0515.71.611.281.4
15.7
21.98
28.26
34.54
40.82
47.1
13M0520.45-0.9-4.22%22.420.4515.71.431.31.3
15.72
22
28.29
34.58
40.86
47.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.58)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M0421.35+2.3+12.1%22.517.615.71.431.121.36
15.73
22.03
28.32
34.61
40.91
47.2
13M0319.05-0.55-2.81%19.8518.715.751.261.191.21
15.75
22.05
28.35
34.65
40.95
47.25
13M0219.6-0.2-1.01%20.118.5515.751.291.191.26
15.61
21.85
28.09
34.33
40.58
46.82
13M0119.8-1.5-7.04%21.8519.215.751.411.241.28
15.46
21.65
27.83
34.02
40.2
46.39
12M1221.3-0.1-0.47%21.8520.815.321.431.361.39
15.32
21.45
27.58
33.7
39.83
45.96
12M1121.4-0.65-2.95%22.5519.815.321.471.291.39
15.38
21.53
27.68
33.84
39.99
46.14
12M1022.05-3.55-13.9%27.22215.321.761.421.43
15.44
21.62
27.79
33.97
40.14
46.32
12M0925.6+1.9+8.02%27.423.715.51.771.531.65
15.5
21.7
27.9
34.1
40.3
46.5
12M0823.7+0.3+1.28%25.2521.315.51.591.341.5
15.84
22.18
28.51
34.85
41.18
47.52
12M0723.4+0.85+3.77%23.922.315.51.481.381.45
16.18
22.65
29.12
35.6
42.07
48.54
12M0622.55+0.1+0.45%23.120.616.521.41.251.37
16.52
23.13
29.74
36.34
42.95
49.56
12M0522.45-2-8.18%25.421.0516.521.521.261.34
16.71
23.4
30.08
36.77
43.45
50.14
12M0424.45-2.3-8.6%27.423.816.521.621.411.45
16.91
23.67
30.43
37.19
43.96
50.72
12M0326.75+1.7+6.79%29.323.8517.11.711.391.56
17.1
23.94
30.78
37.62
44.46
51.3
12M0225.05+2.85+12.8%26.522.2517.11.551.311.47
17.05
23.87
30.68
37.5
44.32
51.14
12M0122.2+1.75+8.56%22.420.217.11.321.191.31
16.99
23.79
30.59
37.39
44.18
50.98
11M1220.45-0.1-0.49%21.319.116.941.261.131.21
16.94
23.72
30.49
37.27
44.04
50.82
11M1120.55-3.45-14.4%24.619.816.941.481.191.24
16.61
23.25
29.89
36.53
43.18
49.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.58)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M1024+1.1+4.8%2522.0516.941.541.351.47
16.27
22.78
29.29
35.8
42.31
48.82
11M0922.9-1.25-5.18%25.62215.941.611.381.44
15.94
22.32
28.69
35.07
41.44
47.82
11M0824.15-12.15-33.5%36.722.615.942.241.381.48
16.36
22.9
29.44
35.98
42.53
49.07
11M0736.3+2.45+7.24%36.93315.942.21.972.16
16.77
23.48
30.19
36.9
43.61
50.32
11M0633.85-1.6-4.51%36.432.917.192.121.911.97
17.19
24.07
30.94
37.82
44.69
51.57
11M0535.45-1.25-3.41%37.533.917.192.151.942.03
17.45
24.43
31.41
38.39
45.37
52.35
11M0436.7+0.15+0.41%37.9535.517.192.1422.07
17.71
24.79
31.88
38.96
46.05
53.13
11M0336.55-0.85-2.27%39.831.717.972.211.762.03
17.97
25.16
32.35
39.53
46.72
53.91
11M0237.4-0.2-0.53%39.4536.617.972.242.082.13
17.57
24.6
31.63
38.66
45.69
52.72
11M0137.6-2.6-6.47%40.9537.517.972.382.182.19
17.18
24.05
30.92
37.79
44.66
51.53
10M1240.2-0.3-0.74%45.44016.782.712.382.4
16.78
23.49
30.2
36.92
43.63
50.34
10M1140.5+0.45+1.12%40.535.616.782.442.152.44
16.58
23.21
29.84
36.48
43.11
49.74
10M1040.05-1.95-4.64%47.239.216.782.882.392.45
16.38
22.93
29.48
36.04
42.59
49.14
10M0942+11.9+39.5%43.430.116.182.681.862.6
16.18
22.65
29.12
35.6
42.07
48.54
10M0830.1-1.4-4.44%33.2530.116.182.061.871.87
16.11
22.55
29
35.44
41.89
48.33
10M0731.5+0.6+1.94%35.230.6516.182.191.911.96
16.04
22.46
28.87
35.29
41.7
48.12
10M0630.9-1.3-4.04%34.530.2515.972.161.891.93
15.97
22.36
28.75
35.13
41.52
47.91
10M0532.2+1.45+4.72%35.327.815.972.21.732.01
16.03
22.44
28.85
35.27
41.68
48.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.58)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0430.75+5.5+21.8%32.725.2515.972.031.571.91
16.09
22.53
28.96
35.4
41.83
48.27
10M0325.25+2.55+11.2%25.8522.716.151.61.411.56
16.15
22.61
29.07
35.53
41.99
48.45
10M0222.7-2.35-9.38%25.420.8516.151.61.311.43
15.88
22.23
28.58
34.93
41.28
47.63
10M0125.05+0.9+3.73%27.223.0516.151.741.481.61
15.6
21.84
28.09
34.33
40.57
46.81
09M1224.15+2.1+9.52%24.3521.815.331.591.421.58
15.33
21.46
27.59
33.73
39.86
45.99
09M1122.05-0.95-4.13%23.421.7515.331.541.431.45
15.17
21.23
27.3
33.37
39.43
45.5
09M1023+1.4+6.48%24.621.1515.331.641.411.53
15
21
27.01
33.01
39.01
45.01
09M0921.6+2.6+13.7%22.11914.841.491.281.46
14.84
20.78
26.71
32.65
38.58
44.52
09M0819-3.15-14.2%23.218.514.841.561.241.28
14.89
20.84
26.8
32.75
38.71
44.66
09M0722.15+3.2+16.9%22.31914.841.491.271.48
14.93
20.91
26.88
32.85
38.83
44.8
09M0618.95-0.7-3.56%20.318.1514.981.361.211.27
14.98
20.97
26.96
32.96
38.95
44.94
09M0519.65-0.05-0.25%20.519.114.981.341.251.29
15.28
21.4
27.51
33.62
39.74
45.85
09M0419.7+3.25+19.8%19.9516.514.981.281.061.26
15.59
21.82
28.06
34.29
40.53
46.76
09M0316.45+2.15+15%17.113.815.891.080.871.04
15.89
22.25
28.6
34.96
41.31
47.67
09M0214.3+1.45+11.3%15.0512.715.890.960.810.91
15.7
21.98
28.25
34.53
40.81
47.09
09M0112.85+0.55+4.47%1412.315.890.90.790.83
15.5
21.7
27.91
34.11
40.31
46.51
08M1212.3-0.95-7.17%13.712.115.310.890.790.8
15.31
21.43
27.56
33.68
39.81
45.93
08M1113.25-0.5-3.64%14.5511.3515.310.960.750.87
15.16
21.22
27.28
33.34
39.41
45.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.58)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M1013.75-0.55-3.85%15.511.715.311.030.780.92
15
21
27.01
33.01
39.01
45.01
08M0914.3-4.35-23.3%18.513.8514.851.250.930.96
14.85
20.79
26.73
32.67
38.61
44.55
08M0818.65+2.15+13%19.416.214.851.31.081.25
14.97
20.95
26.94
32.93
38.91
44.9
08M0716.5-1.7-9.34%19.3515.914.851.281.051.09
15.08
21.12
27.15
33.18
39.22
45.25
08M0618.2-1.65-8.31%20.9518.215.21.381.21.2
15.2
21.28
27.36
33.44
39.52
45.6
08M0519.85+0.35+1.79%21.819.715.21.421.291.3
15.32
21.44
27.57
33.7
39.82
45.95
08M0419.5+0.35+1.83%20.2519.115.21.311.241.26
15.43
21.61
27.78
33.95
40.13
46.3
08M0319.15+1.9+11%20.3516.915.551.311.091.23
15.55
21.77
27.99
34.21
40.43
46.65
08M0217.25+2.05+13.5%17.415.215.551.130.991.12
15.42
21.59
27.76
33.92
40.09
46.26
08M0115.2-2.75-15.3%18.4514.4515.551.210.950.99
15.29
21.41
27.52
33.64
39.75
45.87
07M1217.95-0.75-4.01%19.416.615.161.281.091.18
15.16
21.22
27.29
33.35
39.42
45.48
07M1118.7-2.8-13%21.71815.161.451.21.25
14.95
20.93
26.92
32.9
38.88
44.86
07M1021.5+0.25+1.18%22.720.615.161.541.41.46
14.75
20.65
26.54
32.44
38.34
44.24
07M0921.25+1.3+6.52%22.72014.541.561.381.46
14.54
20.36
26.17
31.99
37.8
43.62
07M0819.95-2.45-10.9%22.418.4514.541.521.251.35
14.76
20.66
26.57
32.47
38.38
44.28
07M0722.4-2.4-9.68%26.7521.2514.541.791.421.5
14.98
20.97
26.96
32.96
38.95
44.94
07M0624.8-0.9-3.5%2624.315.21.711.61.63
15.2
21.28
27.36
33.44
39.52
45.6
07M0525.7-0.5-1.91%27.324.115.21.781.571.68
15.31
21.43
27.55
33.67
39.8
45.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.58)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M0426.2+2.95+12.7%26.4522.715.21.721.471.7
15.41
21.58
27.74
33.91
40.07
46.24
07M0323.25+0.85+3.79%24.2521.515.521.561.391.5
15.52
21.73
27.94
34.14
40.35
46.56
07M0222.4-0.6-2.61%23.422.215.521.521.441.45
15.44
21.62
27.79
33.97
40.14
46.32
07M0123-1.35-5.54%25.6522.915.521.671.491.5
15.36
21.5
27.65
33.79
39.94
46.08
06M1224.35+0.65+2.74%25.5522.8515.281.671.51.59
15.28
21.39
27.5
33.62
39.73
45.84
06M1123.7+0.85+3.72%24.2522.515.281.61.481.56
15.17
21.24
27.31
33.37
39.44
45.51
06M1022.85-0.75-3.18%25.2522.615.281.681.51.52
15.06
21.08
27.11
33.13
39.16
45.18