3205 佰研 / 本淨比河流圖(月)

3205 佰研

3205 佰研當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
46.6	46.55	+0.05	+0.11%	1.29%	46.8	46.8	46.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
17	77.3萬	32	520股/筆	46.43	3.14	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
35	162.7萬	34	1.03張/筆	46.31	-0.35 (-0.75%)

連續漲跌: 連3跌→漲 ( +0.05元 / +0.11%)

財報評分: 最新45分 / 平均46分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 更正佰研2026年7月資金貸與資訊揭露明細表 (公告訊息 08/13 16:32)

• 佰研新增背書保證金額達新臺幣三千萬元以上且達佰研最近期財務報表淨值百分之五以上者。 (公告訊息 08/11 18:43)

• 佰研會計主管異動 (公告訊息 08/11 16:33)

• 佰研董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:32)

• 佰研2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:03)

• 佰研新增資金貸與金額達新臺幣一千萬元以上且達佰研最近期財務報表淨值百分之二以上 (公告訊息 07/15 15:41)

3205 佰研本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

3205 佰研本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.38)	最低 PBR (0.55)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.38)	最低 PBR (0.55)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
26M10	46.6	-0.2	-0.43%	47.4	46.2	14.82	3.2	3.12	3.14	14.82	23.71	32.6	41.5	50.39	59.28
26M09	46.8	-0.2	-0.43%	48	45.8	14.82	3.24	3.09	3.16	14.82	23.71	32.6	41.5	50.39	59.28
26M08	47	-0.6	-1.26%	50.8	46.5	14.82	3.43	3.14	3.17	14.82	23.71	32.6	41.5	50.39	59.28
26M07	47.6	-4.5	-8.64%	54.3	47.1	14.82	3.66	3.18	3.21	14.82	23.71	32.6	41.5	50.39	59.28
26M06	52.1	-1.9	-3.52%	59.3	51.5	14.82	4	3.48	3.52	14.82	23.71	32.6	41.5	50.39	59.28
26M05	54	-2.2	-3.91%	59.1	52.7	14.82	3.97	3.54	3.63	14.87	23.79	32.71	41.64	50.56	59.48
26M04	56.2	-6.3	-10.1%	67	55.5	14.82	4.49	3.72	3.77	14.92	23.87	32.82	41.78	50.73	59.68
26M03	62.5	+10.7	+20.7%	62.5	49.65	14.97	4.18	3.32	4.18	14.97	23.95	32.93	41.92	50.9	59.88
26M02	51.8	+2.4	+4.86%	53.2	47.1	14.97	3.52	3.11	3.43	15.12	24.2	33.27	42.35	51.42	60.49
26M01	49.4	-1.9	-3.7%	54.5	48.5	14.97	3.57	3.17	3.23	15.28	24.44	33.61	42.77	51.94	61.11
25M12	51.3	+5.6	+12.3%	52.8	44.3	15.43	3.42	2.87	3.32	15.43	24.69	33.95	43.2	52.46	61.72
25M11	45.7	-6.6	-12.6%	52	43.95	15.43	3.36	2.84	2.95	15.48	24.77	34.06	43.35	52.64	61.93
25M10	52.3	-3.6	-6.44%	58.1	48.8	15.43	3.74	3.14	3.37	15.54	24.86	34.18	43.5	52.82	62.15
25M09	55.9	-1.6	-2.78%	61.6	50.2	15.59	3.95	3.22	3.59	15.59	24.94	34.3	43.65	53.01	62.36
25M08	57.5	+12.45	+27.6%	59.2	43.8	15.59	3.79	2.81	3.69	15.6	24.96	34.32	43.68	53.04	62.4
25M07	45.05	-7.65	-14.5%	57.9	44.8	15.59	3.71	2.87	2.89	15.61	24.98	34.34	43.71	53.07	62.44
25M06	52.7	+9.7	+22.6%	55.7	40.8	15.62	3.57	2.61	3.37	15.62	24.99	34.36	43.74	53.11	62.48
25M05	43	+19.6	+83.8%	45.9	22.75	15.62	3.15	1.56	2.95	14.56	23.3	32.03	40.77	49.5	58.24
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.38)	最低 PBR (0.55)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.38)	最低 PBR (0.55)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
25M04	23.4	-6.25	-21.1%	30.6	21.3	15.62	2.27	1.58	1.73	13.5	21.6	29.7	37.8	45.9	54
25M03	29.65	-3	-9.19%	33.5	29.45	12.44	2.69	2.37	2.38	12.44	19.9	27.37	34.83	42.3	49.76
25M02	32.65	+0.35	+1.08%	33.55	31.3	12.44	2.69	2.51	2.62	12.48	19.96	27.45	34.93	42.42	49.91
25M01	32.3	+0.35	+1.1%	35.85	30.4	12.44	2.86	2.43	2.58	12.51	20.02	27.53	35.04	42.55	50.05
24M12	31.95	-3.15	-8.97%	35.25	30.8	12.55	2.81	2.45	2.55	12.55	20.08	27.61	35.14	42.67	50.2
24M11	35.1	-1.6	-4.36%	38.2	33	12.55	2.92	2.52	2.68	13.1	20.95	28.81	36.67	44.53	52.39
24M10	36.7	-0.75	-2%	40.35	36.25	12.55	2.96	2.66	2.69	13.64	21.83	30.02	38.2	46.39	54.57
24M09	37.45	-2.15	-5.43%	40.7	35.95	14.19	2.87	2.53	2.64	14.19	22.7	31.22	39.73	48.25	56.76
24M08	39.6	-4.65	-10.5%	45.35	34.35	14.19	3.09	2.34	2.7	14.68	23.49	32.3	41.11	49.92	58.73
24M07	44.25	-2.75	-5.85%	51.7	42.5	14.19	3.41	2.8	2.92	15.18	24.28	33.39	42.49	51.6	60.71
24M06	47	+6.65	+16.5%	47	39.6	15.67	3	2.53	3	15.67	25.07	34.47	43.88	53.28	62.68
24M05	40.35	-1.2	-2.89%	42.15	39.85	15.67	2.72	2.57	2.6	15.51	24.81	34.11	43.42	52.72	62.03
24M04	41.55	-0.85	-2%	45	40.05	15.67	2.93	2.61	2.71	15.34	24.55	33.76	42.96	52.17	61.37
24M03	42.4	-3.65	-7.93%	46	41	15.18	3.03	2.7	2.79	15.18	24.29	33.4	42.5	51.61	60.72
24M02	46.05	+1.4	+3.14%	47.8	44.8	15.18	3.11	2.91	2.99	15.39	24.62	33.86	43.09	52.33	61.56
24M01	44.65	-7.55	-14.5%	52.9	44.15	15.18	3.39	2.83	2.86	15.6	24.96	34.32	43.68	53.04	62.4
23M12	52.2	+5.45	+11.7%	52.7	44	15.81	3.33	2.78	3.3	15.81	25.3	34.78	44.27	53.75	63.24
23M11	46.75	+1.3	+2.86%	53.2	43.9	15.81	3.46	2.86	3.04	15.37	24.59	33.81	43.04	52.26	61.48
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.38)	最低 PBR (0.55)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.38)	最低 PBR (0.55)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
23M10	45.45	+3.6	+8.6%	50.4	40.7	15.81	3.38	2.73	3.04	14.93	23.89	32.85	41.8	50.76	59.72
23M09	41.85	-3.15	-7%	46.8	40.25	14.49	3.23	2.78	2.89	14.49	23.18	31.88	40.57	49.27	57.96
23M08	45	-6.2	-12.1%	54.4	42.7	14.49	3.88	3.05	3.21	14.01	22.42	30.83	39.24	47.65	56.05
23M07	51.2	-1.1	-2.1%	60.9	46.6	14.49	4.5	3.44	3.78	13.54	21.66	29.78	37.9	46.02	54.15
23M06	52.3	+4.85	+10.2%	56.3	45.2	13.06	4.31	3.46	4	13.06	20.9	28.73	36.57	44.4	52.24
23M05	47.45	+3.45	+7.84%	53.3	40.35	13.06	4.07	3.08	3.62	13.09	20.94	28.8	36.65	44.51	52.36
23M04	44	+4.2	+10.6%	48.6	39.6	13.06	3.7	3.02	3.35	13.12	20.99	28.86	36.74	44.61	52.48
23M03	39.8	-3.9	-8.92%	45.1	38.7	13.15	3.43	2.94	3.03	13.15	21.04	28.93	36.82	44.71	52.6
23M02	43.7	+2.8	+6.85%	48.8	40.35	13.15	3.67	3.04	3.29	13.29	21.26	29.24	37.21	45.19	53.16
23M01	40.9	+0.2	+0.49%	41.6	37.5	13.15	3.1	2.79	3.05	13.43	21.49	29.55	37.6	45.66	53.72
22M12	40.7	-6.25	-13.3%	53.5	39.55	13.57	3.94	2.91	3	13.57	21.71	29.85	38	46.14	54.28
22M11	46.95	+10.5	+28.8%	51.8	36.5	13.57	3.78	2.66	3.43	13.71	21.93	30.15	38.38	46.6	54.83
22M10	36.45	-10.1	-21.7%	48	34	13.57	3.47	2.46	2.63	13.84	22.15	30.46	38.76	47.07	55.37
22M09	46.55	-30.25	-39.4%	79.2	43.75	13.98	5.67	3.13	3.33	13.98	22.37	30.76	39.14	47.53	55.92
22M08	76.8	+21.7	+39.4%	76.8	50.6	13.98	5.42	3.57	5.42	14.17	22.68	31.18	39.69	48.19	56.69
22M07	55.1	+15.1	+37.8%	58.5	33.5	13.98	4.07	2.33	3.84	14.37	22.99	31.61	40.23	48.85	57.47
22M06	40	+18.6	+86.9%	42.3	21.35	14.56	2.91	1.47	2.75	14.56	23.3	32.03	40.77	49.5	58.24
22M05	21.4	-1.85	-7.96%	23.45	20.65	14.56	1.58	1.4	1.45	14.8	23.67	32.55	41.43	50.31	59.19
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.38)	最低 PBR (0.55)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.38)	最低 PBR (0.55)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
22M04	23.25	-0.35	-1.48%	26.5	22.25	14.56	1.76	1.48	1.55	15.03	24.05	33.07	42.09	51.11	60.13
22M03	23.6	-0.75	-3.08%	25.15	21.45	15.27	1.65	1.4	1.55	15.27	24.43	33.59	42.76	51.92	61.08
22M02	24.35	+0.15	+0.62%	26.85	24.2	15.27	1.74	1.56	1.57	15.47	24.76	34.04	43.33	52.61	61.89
22M01	24.2	-3.3	-12%	27.75	24	15.27	1.77	1.53	1.54	15.68	25.08	34.49	43.89	53.3	62.71
21M12	27.5	+1.3	+4.96%	28.8	25.15	15.88	1.81	1.58	1.73	15.88	25.41	34.94	44.46	53.99	63.52
21M11	26.2	-0.9	-3.32%	28.1	25.6	15.88	1.76	1.61	1.65	15.93	25.48	35.04	44.59	54.15	63.71
21M10	27.1	+1.1	+4.23%	27.7	24.5	15.88	1.73	1.53	1.7	15.97	25.56	35.14	44.73	54.31	63.89
21M09	26	-0.9	-3.35%	27.1	25.25	16.02	1.69	1.58	1.62	16.02	25.63	35.24	44.86	54.47	64.08
21M08	26.9	-0.25	-0.92%	28.4	26.75	16.02	1.75	1.64	1.65	16.26	26.02	35.78	45.54	55.3	65.05
21M07	27.15	-0.75	-2.69%	29.6	27	16.02	1.79	1.64	1.64	16.51	26.41	36.31	46.22	56.12	66.03
21M06	27.9	+0.1	+0.36%	30	27.45	16.75	1.79	1.64	1.67	16.75	26.8	36.85	46.9	56.95	67
21M05	27.8	-1.55	-5.28%	31.75	27.3	16.75	1.87	1.61	1.64	16.94	27.1	37.27	47.43	57.6	67.76
21M04	29.35	-2.95	-9.13%	33.1	29.3	16.75	1.93	1.71	1.71	17.13	27.41	37.69	47.96	58.24	68.52
21M03	32.3	+0.3	+0.94%	33	31.1	17.32	1.91	1.8	1.86	17.32	27.71	38.1	48.5	58.89	69.28
21M02	32	+2.5	+8.47%	34.4	28.8	17.32	1.96	1.64	1.82	17.55	28.08	38.61	49.14	59.67	70.2
21M01	29.5	-4.7	-13.7%	34.35	29.5	17.32	1.93	1.66	1.66	17.78	28.45	39.12	49.78	60.45	71.12
20M12	34.2	-2.6	-7.07%	37.65	33.9	18.01	2.09	1.88	1.9	18.01	28.82	39.62	50.43	61.23	72.04
20M11	36.8	+2.65	+7.76%	39.4	32.2	18.01	2.17	1.77	2.02	18.19	29.1	40.02	50.93	61.85	72.76
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.38)	最低 PBR (0.55)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.38)	最低 PBR (0.55)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
20M10	34.15	-0.25	-0.73%	36.15	32.6	18.01	1.97	1.77	1.86	18.37	29.39	40.41	51.44	62.46	73.48
20M09	34.4	-4.1	-10.6%	39.25	34.05	18.55	2.12	1.84	1.85	18.55	29.68	40.81	51.94	63.07	74.2
20M08	38.5	-1.25	-3.14%	41.6	37.6	18.55	2.21	2	2.05	18.82	30.11	41.4	52.7	63.99	75.28
20M07	39.75	-2.45	-5.81%	52.6	37.7	18.55	2.76	1.97	2.08	19.09	30.54	42	53.45	64.91	76.36
20M06	42.2	-1.2	-2.76%	45.55	38.5	19.36	2.35	1.99	2.18	19.36	30.98	42.59	54.21	65.82	77.44
20M05	43.4	+5.75	+15.3%	46	36.5	19.36	2.34	1.86	2.21	19.65	31.44	43.23	55.02	66.81	78.6
20M04	37.65	+7.6	+25.3%	39.4	29.7	19.36	1.98	1.49	1.89	19.94	31.9	43.87	55.83	67.8	79.76
20M03	30.05	-12.6	-29.5%	44.35	26.05	20.23	2.19	1.29	1.49	20.23	32.37	44.51	56.64	68.78	80.92
20M02	42.65	-1.35	-3.07%	47	39.7	20.23	2.31	1.95	2.1	20.34	32.55	44.76	56.96	69.17	81.37
20M01	44	-7.8	-15.1%	52.1	43.65	20.23	2.55	2.13	2.15	20.46	32.73	45	57.28	69.55	81.83
19M12	51.8	-4.3	-7.66%	58.3	50.9	20.57	2.83	2.47	2.52	20.57	32.91	45.25	57.6	69.94	82.28
19M11	56.1	+3.7	+7.06%	56.1	48.5	20.57	2.66	2.3	2.66	21.06	33.69	46.32	58.96	71.59	84.23
19M10	52.4	-1	-1.87%	56.2	51.5	20.57	2.61	2.39	2.43	21.54	34.47	47.4	60.32	73.25	86.17
19M09	53.4	-1.8	-3.26%	59.5	53.2	22.03	2.7	2.41	2.42	22.03	35.25	48.47	61.68	74.9	88.12
19M08	55.2	-2.1	-3.66%	57.5	51	22.03	2.58	2.28	2.47	22.32	35.72	49.11	62.51	75.9	89.29
19M07	57.3	+9.7	+20.4%	67.3	47.3	22.03	2.98	2.09	2.53	22.62	36.19	49.76	63.33	76.9	90.47
19M06	47.6	+0.1	+0.21%	49.6	46.5	22.91	2.16	2.03	2.08	22.91	36.66	50.4	64.15	77.89	91.64
19M05	47.5	-2.9	-5.75%	54	45.15	22.91	2.34	1.95	2.05	23.12	36.99	50.86	64.74	78.61	92.48
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.38)	最低 PBR (0.55)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.38)	最低 PBR (0.55)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
19M04	50.4	+1.5	+3.07%	59.6	48.6	22.91	2.55	2.08	2.16	23.33	37.33	51.33	65.32	79.32	93.32
19M03	48.9	-3.7	-7.03%	54	48.6	23.54	2.29	2.06	2.08	23.54	37.66	51.79	65.91	80.04	94.16
19M02	52.6	+4.6	+9.58%	60.9	48	23.54	2.56	2.02	2.21	23.8	38.09	52.37	66.65	80.93	95.21
19M01	48	+1.8	+3.9%	54.4	45.8	23.54	2.26	1.9	1.99	24.07	38.51	52.95	67.39	81.83	96.27
18M12	46.2	-1.4	-2.94%	52.3	45.6	24.33	2.15	1.87	1.9	24.33	38.93	53.53	68.12	82.72	97.32
18M11	47.6	+9.3	+24.3%	47.6	38	24.33	1.91	1.52	1.91	24.94	39.91	54.88	69.84	84.81	99.77
18M10	38.3	-14.3	-27.2%	54	36.7	24.33	2.11	1.44	1.5	25.56	40.89	56.22	71.56	86.89	102.2
18M09	52.6	-2.6	-4.71%	57.3	46.55	26.17	2.19	1.78	2.01	26.17	41.87	57.57	73.28	88.98	104.7
18M08	55.2	-5.3	-8.76%	65.4	54.5	26.17	2.48	2.06	2.09	26.41	42.26	58.1	73.95	89.79	105.6
18M07	60.5	-2.7	-4.27%	68.8	55	26.17	2.58	2.06	2.27	26.65	42.64	58.63	74.62	90.61	106.6
18M06	63.2	+2.1	+3.44%	73.3	60.5	26.89	2.73	2.25	2.35	26.89	43.02	59.16	75.29	91.43	107.6
18M05	61.1	-4	-6.14%	69.8	57.6	26.89	2.55	2.1	2.23	27.4	43.83	60.27	76.71	93.15	109.6
18M04	65.1	-13.9	-17.6%	87.7	62.5	26.89	3.14	2.24	2.33	27.9	44.65	61.39	78.13	94.87	111.6
18M03	79	+26.4	+50.2%	80.3	51.6	28.41	2.83	1.82	2.78	28.41	45.46	62.5	79.55	96.59	113.6
18M02	52.6	-10.2	-16.2%	63.3	46.3	28.41	2.2	1.61	1.83	28.76	46.02	63.27	80.53	97.78	115
18M01	62.8	-8.8	-12.3%	74.5	62.5	28.41	2.56	2.15	2.16	29.11	46.58	64.04	81.51	98.97	116.4
17M12	71.6	+6.6	+10.2%	77.6	58.5	29.46	2.63	1.99	2.43	29.46	47.14	64.81	82.49	100.2	117.8
17M11	65	-4.2	-6.07%	74	62	29.46	2.47	2.07	2.17	30	47.99	65.99	83.99	102	120
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.38)	最低 PBR (0.55)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.38)	最低 PBR (0.55)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
17M10	69.2	-4.8	-6.49%	77.9	67.7	29.46	2.55	2.22	2.27	30.53	48.85	67.17	85.49	103.8	122.1
17M09	74	-11.8	-13.8%	89.7	73.1	31.07	2.89	2.35	2.38	31.07	49.71	68.35	87	105.6	124.3
17M08	85.8	-17.2	-16.7%	104.5	77.7	31.07	3.33	2.48	2.74	31.37	50.19	69.01	87.84	106.7	125.5
17M07	103	0	0%	107	94.8	31.07	3.38	2.99	3.25	31.67	50.67	69.67	88.68	107.7	126.7
17M06	103	+17.2	+20%	111	84.5	31.97	3.47	2.64	3.22	31.97	51.15	70.33	89.52	108.7	127.9
17M05	85.8	-16.2	-15.9%	103	84.3	31.97	3.08	2.52	2.57	33.4	53.44	73.48	93.52	113.6	133.6
17M04	102	-19	-15.7%	121	98	31.97	3.47	2.81	2.93	34.83	55.73	76.63	97.52	118.4	139.3
17M03	121	-18.5	-13.3%	150	120	36.26	4.14	3.31	3.34	36.26	58.02	79.77	101.5	123.3	145
17M02	139.5	+18.5	+15.3%	145.5	113.5	36.26	3.99	3.11	3.82	36.5	58.4	80.3	102.2	124.1	146
17M01	121	-4.5	-3.59%	137	117.5	36.26	3.73	3.2	3.29	36.74	58.78	80.83	102.9	124.9	147
16M12	125.5	+19	+17.8%	125.5	101.5	36.98	3.39	2.74	3.39	36.98	59.17	81.36	103.5	125.7	147.9
16M11	106.5	-16	-13.1%	121.5	94.1	36.98	3.3	2.56	2.9	36.78	58.84	80.91	103	125	147.1
16M10	122.5	-31.5	-20.5%	167	120	36.98	4.57	3.28	3.35	36.57	58.52	80.46	102.4	124.3	146.3
16M09	154	-17.5	-10.2%	181	138	36.37	4.98	3.79	4.23	36.37	58.19	80.01	101.8	123.7	145.5
16M08	171.5	-17.5	-9.26%	196	151	36.37	5.65	4.35	4.94	34.69	55.5	76.31	97.12	117.9	138.7
16M07	189	+8	+4.42%	218	182	36.37	6.61	5.51	5.73	33	52.81	72.61	92.41	112.2	132
16M06	181	-69	-27.6%	249.5	180	31.32	7.97	5.75	5.78	31.32	50.11	68.9	87.7	106.5	125.3
16M05	250	-1	-0.4%	264	206	31.32	8.51	6.64	8.05	31.04	49.66	68.29	86.91	105.5	124.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.38)	最低 PBR (0.55)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.38)	最低 PBR (0.55)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
16M04	251	-47	-15.8%	303	222.5	31.32	9.85	7.23	8.16	30.76	49.22	67.67	86.13	104.6	123
16M03	298	-11	-3.56%	342	275	30.48	11.22	9.02	9.78	30.48	48.77	67.06	85.34	103.6	121.9
16M02	309	-17	-5.21%	348	293	30.48	12.13	10.21	10.77	28.7	45.92	63.14	80.36	97.58	114.8
16M01	326	+23	+7.59%	329	268	30.48	12.22	9.96	12.11	26.92	43.07	59.22	75.38	91.53	107.7
15M12	303	-22	-6.77%	334	273	25.14	13.29	10.86	12.05	25.14	40.22	55.31	70.39	85.48	100.6
15M11	325	+101	+45.1%	350	216.5	25.14	15.38	9.51	14.28	22.76	36.42	50.08	63.74	77.4	91.05
15M10	224	+15.5	+7.43%	237	193.5	25.14	11.63	9.49	10.99	20.39	32.62	44.85	57.08	69.31	81.55
15M09	208.5	+98.5	+89.5%	213.5	104	18.01	11.85	5.77	11.58	18.01	28.82	39.62	50.43	61.23	72.04
15M08	110	-13.5	-10.9%	132.5	86.7	18.01	8.01	5.24	6.65	16.53	26.45	36.37	46.29	56.21	66.13
15M07	123.5	+35	+39.5%	137.5	88	18.01	9.13	5.84	8.2	15.06	24.09	33.12	42.16	51.19	60.23
15M06	88.5	+13.5	+18%	96.6	72.4	13.58	7.11	5.33	6.52	13.58	21.73	29.88	38.02	46.17	54.32
15M05	75	+26.6	+55%	79	48	13.58	6.07	3.69	5.77	13.01	20.81	28.61	36.42	44.22	52.03
15M04	48.4	+15.6	+47.6%	51	31.8	13.58	4.1	2.56	3.89	12.43	19.89	27.35	34.81	42.27	49.73
15M03	32.8	+1.05	+3.31%	33.7	31	11.86	2.84	2.61	2.77	11.86	18.98	26.09	33.21	40.32	47.44
15M02	31.75	+0.05	+0.16%	34.95	31.2	11.86	3.02	2.69	2.74	11.58	18.53	25.48	32.43	39.38	46.33
15M01	31.7	+2.9	+10.1%	32.3	28.4	11.86	2.86	2.51	2.8	11.31	18.09	24.87	31.66	38.44	45.23
14M12	28.8	+0.5	+1.77%	32.1	28	11.03	2.91	2.54	2.61	11.03	17.65	24.27	30.88	37.5	44.12
14M11	28.3	-0.25	-0.88%	30.8	27	11.03	2.84	2.49	2.61	10.83	17.33	23.83	30.32	36.82	43.32
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.38)	最低 PBR (0.55)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.38)	最低 PBR (0.55)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
14M10	28.55	-2.1	-6.85%	31.6	27.4	11.03	2.97	2.58	2.69	10.63	17.01	23.39	29.76	36.14	42.52
14M09	30.65	+2.1	+7.36%	30.65	28.1	10.43	2.94	2.69	2.94	10.43	16.69	22.95	29.2	35.46	41.72
14M08	28.55	-4.2	-12.8%	32.4	26.3	10.43	3.12	2.53	2.75	10.39	16.63	22.87	29.1	35.34	41.57
14M07	32.75	+1.85	+5.99%	36.9	28.5	10.43	3.56	2.75	3.16	10.36	16.57	22.78	29	35.21	41.43
14M06	30.9	+5.9	+23.6%	30.9	24	10.32	2.99	2.33	2.99	10.32	16.51	22.7	28.9	35.09	41.28
14M05	25	-1.2	-4.58%	26.9	24.3	10.32	2.62	2.36	2.43	10.28	16.45	22.62	28.78	34.95	41.12
14M04	26.2	+0.9	+3.56%	27.35	23.7	10.32	2.67	2.31	2.56	10.24	16.38	22.53	28.67	34.82	40.96
14M03	25.3	-3.35	-11.7%	29.2	25	10.2	2.86	2.45	2.48	10.2	16.32	22.44	28.56	34.68	40.8
14M02	28.65	+0.65	+2.32%	30.2	28	10.2	2.92	2.71	2.77	10.33	16.53	22.73	28.93	35.13	41.33
14M01	28	-2.3	-7.59%	31.3	27.9	10.2	2.99	2.67	2.68	10.47	16.75	23.03	29.31	35.59	41.87
13M12	30.3	-0.7	-2.26%	32.8	27	10.6	3.09	2.55	2.86	10.6	16.96	23.32	29.68	36.04	42.4
13M11	31	+2.9	+10.3%	31	25.75	10.6	3	2.49	3	10.34	16.54	22.75	28.95	35.16	41.36
13M10	28.1	+0.3	+1.08%	28.45	24.35	10.6	2.82	2.42	2.79	10.08	16.13	22.18	28.22	34.27	40.32
13M09	27.8	+5.9	+26.9%	28.6	22.1	9.82	2.91	2.25	2.83	9.82	15.71	21.6	27.5	33.39	39.28
13M08	21.9	-2.05	-8.56%	24.75	20.2	9.82	2.54	2.08	2.25	9.73	15.56	21.4	27.23	33.07	38.91
13M07	23.95	-3.2	-11.8%	27.85	23.4	9.82	2.89	2.43	2.49	9.63	15.41	21.19	26.97	32.75	38.53
13M06	27.15	-0.45	-1.63%	30.5	26.7	9.54	3.2	2.8	2.85	9.54	15.26	20.99	26.71	32.44	38.16
13M05	27.6	+3.6	+15%	31.05	23.8	9.54	3.21	2.46	2.85	9.67	15.47	21.27	27.08	32.88	38.68
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.38)	最低 PBR (0.55)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.38)	最低 PBR (0.55)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
13M04	24	-6.4	-21.1%	30.8	21.8	9.54	3.14	2.22	2.45	9.8	15.68	21.56	27.44	33.32	39.2
13M03	30.4	-1.6	-5%	34.5	29.2	9.93	3.47	2.94	3.06	9.93	15.89	21.85	27.8	33.76	39.72
13M02	32	+9.95	+45.1%	35	20.75	9.93	3.43	2.04	3.14	10.19	16.3	22.42	28.53	34.65	40.76
13M01	22.05	-0.55	-2.43%	23.3	17.85	9.93	2.23	1.71	2.11	10.45	16.72	22.99	29.26	35.53	41.8
12M12	22.6	+6.9	+43.9%	24.7	14.9	10.71	2.31	1.39	2.11	10.71	17.14	23.56	29.99	36.41	42.84
12M11	15.7	-1.1	-6.55%	17.3	13.5	10.71	1.63	1.27	1.48	10.59	16.94	23.3	29.65	36.01	42.36
12M10	16.8	-1.3	-7.18%	23	16.3	10.71	2.2	1.56	1.6	10.47	16.75	23.03	29.32	35.6	41.88
12M09	18.1	+2.9	+19.1%	18.15	15	10.35	1.75	1.45	1.75	10.35	16.56	22.77	28.98	35.19	41.4
12M08	15.2	-0.2	-1.3%	16.4	14.65	10.35	1.58	1.41	1.46	10.39	16.63	22.87	29.1	35.34	41.57
12M07	15.4	-0.8	-4.94%	16.85	15	10.35	1.61	1.44	1.48	10.44	16.7	22.96	29.22	35.48	41.75
12M06	16.2	-0.1	-0.61%	16.9	15.5	10.48	1.61	1.48	1.55	10.48	16.77	23.06	29.34	35.63	41.92
12M05	16.3	-1	-5.78%	17.5	14.1	10.48	1.67	1.35	1.56	10.45	16.73	23	29.27	35.54	41.81
12M04	17.3	+0.05	+0.29%	18.35	15.8	10.48	1.76	1.52	1.66	10.43	16.68	22.94	29.19	35.45	41.71
12M03	17.25	-1.35	-7.26%	19.5	16.5	10.4	1.88	1.59	1.66	10.4	16.64	22.88	29.12	35.36	41.6
12M02	18.6	+4.6	+32.9%	20.2	13.7	10.4	1.95	1.32	1.79	10.36	16.58	22.8	29.02	35.24	41.45
12M01	14	+0.9	+6.87%	14.45	12.7	10.4	1.4	1.23	1.36	10.33	16.52	22.72	28.91	35.11	41.31
11M12	13.1	-1.4	-9.66%	15.2	13	10.29	1.48	1.26	1.27	10.29	16.46	22.64	28.81	34.99	41.16
11M11	14.5	-1.8	-11%	16.3	13.5	10.29	1.55	1.28	1.38	10.52	16.83	23.14	29.46	35.77	42.08
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.38)	最低 PBR (0.55)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.38)	最低 PBR (0.55)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
11M10	16.3	-1.5	-8.43%	17.8	15.7	10.29	1.66	1.46	1.52	10.75	17.2	23.65	30.1	36.55	43
11M09	17.8	-2.8	-13.6%	20.6	17.8	10.98	1.88	1.62	1.62	10.98	17.57	24.16	30.74	37.33	43.92
11M08	20.6	+1.2	+6.19%	20.8	18.15	10.98	1.88	1.64	1.86	11.08	17.73	24.38	31.03	37.68	44.33
11M07	19.4	-0.7	-3.48%	21	18.55	10.98	1.88	1.66	1.73	11.19	17.9	24.61	31.32	38.03	44.75
11M06	20.1	+0.1	+0.5%	20.3	19	11.29	1.8	1.68	1.78	11.29	18.06	24.84	31.61	38.39	45.16
11M05	20	-0.45	-2.2%	22.4	19.8	11.29	1.96	1.73	1.75	11.43	18.28	25.14	31.99	38.85	45.71
11M04	20.45	+0.65	+3.28%	24	19.2	11.29	2.08	1.66	1.77	11.56	18.5	25.44	32.38	39.32	46.25
11M03	19.8	-2.9	-12.8%	21.15	18.15	11.7	1.81	1.55	1.69	11.7	18.72	25.74	32.76	39.78	46.8
11M02	22.7	-1.6	-6.58%	24.8	22.5	11.7	2.46	2.23	2.25	10.07	16.12	22.16	28.21	34.25	40.29
11M01	24.3	-1.35	-5.26%	25.75	22.8	11.7	3.05	2.7	2.88	8.45	13.51	18.58	23.65	28.72	33.79
10M12	25.65	-0.35	-1.35%	29.5	25.15	6.82	4.33	3.69	3.76	6.82	10.91	15	19.1	23.19	27.28
10M11	26	-1.35	-4.94%	28.75	25.15	6.82	4.08	3.57	3.69	7.04	11.26	15.49	19.71	23.94	28.16
10M10	27.35	+0.5	+1.86%	31.95	26.5	6.82	4.4	3.65	3.77	7.26	11.62	15.97	20.33	24.68	29.04
10M09	26.85	+0.5	+1.9%	28.5	25.5	7.48	3.81	3.41	3.59	7.48	11.97	16.46	20.94	25.43	29.92
10M08	26.35	-1.85	-6.56%	32	26.25	7.48	4.27	3.5	3.51	7.5	11.99	16.49	20.99	25.49	29.99
10M07	28.2	+0.8	+2.92%	31.35	27.2	7.48	4.17	3.62	3.75	7.51	12.02	16.53	21.04	25.55	30.05
10M06	27.4	-0.6	-2.14%	30.3	26.5	7.53	4.02	3.52	3.64	7.53	12.05	16.57	21.08	25.6	30.12
10M05	28	-3.95	-12.4%	31.95	26	7.53	4.13	3.36	3.62	7.74	12.38	17.02	21.66	26.3	30.95
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.38)	最低 PBR (0.55)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.38)	最低 PBR (0.55)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
10M04	31.95	-1.65	-4.91%	39.35	30.6	7.53	4.95	3.85	4.02	7.94	12.71	17.48	22.24	27.01	31.77
10M03	33.6	+7.1	+26.8%	41.3	25	8.15	5.07	3.07	4.12	8.15	13.04	17.93	22.82	27.71	32.6
10M02	26.5	-0.6	-2.21%	28.8	23.7	8.15	3.45	2.84	3.18	8.34	13.34	18.34	23.34	28.34	33.35
10M01	27.1	-7.45	-21.6%	35.4	25.75	8.15	4.15	3.02	3.18	8.52	13.64	18.75	23.87	28.98	34.09
09M12	34.55	+24.15	+232%	43	30	8.71	4.94	3.44	3.97	8.71	13.94	19.16	24.39	29.61	34.84
09M11	10.4	+3.7	+55.2%	10.4	6.33	8.71	1.17	0.71	1.17	8.89	14.22	19.56	24.89	30.23	35.56
09M10	6.7	+0.98	+17.1%	7.2	5.03	8.71	0.79	0.55	0.74	9.07	14.51	19.95	25.4	30.84	36.28
09M09	5.72	-1.08	-15.9%	7.49	5.7	9.25	0.81	0.62	0.62	9.25	14.8	20.35	25.9	31.45	37
09M08	6.8	+0.64	+10.4%	7.41	6.11	9.25	1.03	0.85	0.95	7.18	11.49	15.8	20.1	24.41	28.72
09M07	6.16	-0.29	-4.5%	7.38	5.59	9.25	1.44	1.09	1.21	5.11	8.18	11.24	14.31	17.37	20.44
09M06	6.45	-0.75	-10.4%	7.48	5.36	3.04	2.46	1.76	2.12	3.04	4.86	6.69	8.51	10.34	12.16
09M05	7.2	-0.8	-10%	8.18	5.99	3.04	2.64	1.93	2.32	3.1	4.97	6.83	8.69	10.55	12.41
09M04	8	+0.91	+12.8%	9	5.58	3.04	2.84	1.76	2.53	3.17	5.07	6.97	8.87	10.77	12.67
09M03	7.09	+2.94	+70.8%	7.09	3.88	3.23	2.2	1.2	2.2	3.23	5.17	7.11	9.04	10.98	12.92
09M02	4.15	-0.37	-8.19%	4.68	3.69	3.23	1.43	1.12	1.26	3.28	5.25	7.22	9.19	11.16	13.13
09M01	4.52	-0.17	-3.62%	4.66	3.84	3.23	1.4	1.15	1.35	3.34	5.34	7.34	9.34	11.34	13.35
08M12	4.69	+0.01	+0.21%	5.06	4.15	3.39	1.49	1.22	1.38	3.39	5.42	7.46	9.49	11.53	13.56
08M11	4.68	-0.21	-4.29%	5.23	4.1	3.39	1.49	1.17	1.33	3.51	5.62	7.73	9.84	11.95	14.05
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.38)	最低 PBR (0.55)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.38)	最低 PBR (0.55)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
08M10	4.89	-1.09	-18.2%	6.19	4.8	3.39	1.7	1.32	1.34	3.64	5.82	8	10.18	12.36	14.55
08M09	5.98	-1.29	-17.7%	7.32	5.31	3.76	1.95	1.41	1.59	3.76	6.02	8.27	10.53	12.78	15.04
08M08	7.27	-0.39	-5.09%	8.26	6.23	3.76	2.15	1.62	1.89	3.84	6.14	8.44	10.74	13.04	15.35
08M07	7.66	-0.9	-10.5%	8.55	5.1	3.76	2.18	1.3	1.96	3.91	6.26	8.61	10.96	13.31	15.65
08M06	8.56	-0.24	-2.73%	8.94	7.72	3.99	2.24	1.93	2.15	3.99	6.38	8.78	11.17	13.57	15.96
08M05	8.8	-4.7	-34.8%	14	8	3.99	3.46	1.98	2.17	4.05	6.47	8.9	11.33	13.76	16.19
08M04	13.5	+3.1	+29.8%	14.85	9.5	3.99	3.62	2.32	3.29	4.1	6.57	9.03	11.49	13.95	16.41
08M03	10.4	-0.8	-7.14%	13.35	10	4.16	3.21	2.4	2.5	4.16	6.66	9.15	11.65	14.14	16.64
08M02	11.2	+4.23	+60.7%	12.1	6.71	4.16	2.83	1.57	2.62	4.28	6.84	9.41	11.97	14.54	17.11
08M01	6.97	-2.16	-23.7%	9.76	6.45	4.16	2.22	1.47	1.59	4.39	7.03	9.67	12.3	14.94	17.57
07M12	9.13	-1.77	-16.2%	11.8	8.7	4.51	2.62	1.93	2.02	4.51	7.22	9.92	12.63	15.33	18.04
07M11	10.9	-1.65	-13.1%	14.7	9.85	4.51	3.13	2.09	2.32	4.7	7.53	10.35	13.17	15.99	18.81
07M10	12.55	-0.15	-1.18%	16.1	10.7	4.51	3.29	2.19	2.56	4.9	7.83	10.77	13.71	16.65	19.59
07M09	12.7	-8.5	-40.1%	21.2	9.04	5.09	4.17	1.78	2.5	5.09	8.14	11.2	14.25	17.31	20.36
07M08	21.2	-11.2	-34.6%	37.5	19.6	5.09	7.88	4.12	4.46	4.76	7.61	10.46	13.32	16.17	19.03
07M07	32.4	+9.65	+42.4%	44.65	21.2	5.09	10.09	4.79	7.32	4.42	7.08	9.73	12.39	15.04	17.69
07M06	22.75	+5.75	+33.8%	22.75	15	4.09	5.56	3.67	5.56	4.09	6.54	9	11.45	13.91	16.36
07M05	17	+1.15	+7.26%	21.05	13.4	4.09	4.79	3.05	3.87	4.4	7.03	9.67	12.31	14.95	17.59
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.38)	最低 PBR (0.55)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.38)	最低 PBR (0.55)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
07M04	15.85	+5.6	+54.6%	15.85	9.5	4.09	3.37	2.02	3.37	4.7	7.53	10.35	13.17	15.99	18.81
07M03	10.25	+0.26	+2.6%	10.4	9.7	5.01	2.08	1.94	2.05	5.01	8.02	11.02	14.03	17.03	20.04
07M02	9.99	-0.01	-0.1%	10.5	9.3	5.01	2.02	1.79	1.92	5.21	8.34	11.46	14.59	17.71	20.84
07M01	10	-0.85	-7.83%	11.8	9.6	5.01	2.18	1.77	1.85	5.41	8.66	11.9	15.15	18.39	21.64
06M12	10.85	+3.6	+49.7%	14.75	10	5.61	2.63	1.78	1.93	5.61	8.98	12.34	15.71	19.07	22.44
06M11	7.25	+2.37	+48.6%	7.82	4.88	5.61	1.37	0.86	1.27	5.7	9.12	12.54	15.96	19.38	22.8
06M10	4.88	+0.27	+5.86%	4.88	4.29	5.61	0.84	0.74	0.84	5.79	9.26	12.74	16.21	19.69	23.16

3205 佰研 / 本淨比河流圖(月)

3205 佰研

新聞及公告

3205 佰研 本淨比河流圖

3205 佰研 本淨比河流圖(月線圖)

3205 佰研本淨比河流圖

3205 佰研本淨比河流圖(月線圖)