≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3093 港建* / 本淨比河流圖(月)

3093 港建*

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.444.75+0.65+1.45%3.35%44.845.844.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2331,053萬298782股/筆45.214.1946.33-1.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2301,020萬1451.59張/筆44.4+0.6 (+1.36%)

連續漲跌: 連2漲  ( +1.25元 / +2.83%)

財報評分: 最新60分 / 平均66分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 港建*受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/27 14:30)

• 港建*取得營業用不動產 (公告訊息 08/25 16:47)

• 港建*董事會通過「公司治理委員會」更名為「永續發展委員會」並委任第一屆永續發展委員會委員 (公告訊息 08/11 16:20)

• 港建*設置永續長及副永續長 (公告訊息 08/11 16:18)

• 港建*董事會通過2026年第二季合併財務報告(每股面額2.5元) (公告訊息 08/11 16:17)

• 港建*2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:28)

• 港建*有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/01 15:08)

• 港建*2026年股東常會決議解除董事競業禁止之限制 (公告訊息 06/16 16:45)

• 港建*2026年股東常會決議事項 (公告訊息 06/16 16:45)

3093 港建* 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.7)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26M0945.4-2.3-4.82%48.654310.844.493.974.19
10.84
19.51
28.18
36.86
45.53
54.2
26M0847.7+4.75+11.1%50.242.510.844.633.924.4
10.84
19.51
28.18
36.86
45.53
54.2
26M0742.95-29.05-40.3%76.839.910.847.083.683.96
10.84
19.51
28.18
36.86
45.53
54.2
26M0672+19.6+37.4%77.75010.847.174.616.64
10.84
19.51
28.18
36.86
45.53
54.2
26M0552.4-6.1-10.4%70.247.810.847.455.085.56
9.42
16.95
24.48
32.02
39.55
47.08
26M0458.5+13.2+29.1%77.546.310.849.75.797.32
7.99
14.39
20.78
27.18
33.57
39.97
26M0345.3+16.8+58.9%5527.56.578.374.196.89
6.57
11.83
17.08
22.34
27.59
32.85
26M0228.5+2.65+10.3%2925.456.574.23.694.13
6.9
12.43
17.95
23.47
28.99
34.52
26M0125.85+0.15+0.58%2724.76.573.733.413.57
7.24
13.03
18.82
24.6
30.39
36.18
25M1225.7+0.6+2.39%26.1247.573.453.173.39
7.57
13.63
19.68
25.74
31.79
37.85
25M1125.1+0.2+0.8%25.223.47.573.373.133.36
7.47
13.45
19.42
25.4
31.37
37.35
25M1024.9-0.8-3.11%26.524.67.573.63.343.38
7.37
13.27
19.16
25.06
30.95
36.85
25M0925.7-2.35-8.38%28.3257.273.893.443.54
7.27
13.09
18.9
24.72
30.53
36.35
25M0828.05+1.5+5.65%35.0526.157.274.933.683.94
7.11
12.8
18.49
24.19
29.88
35.57
25M0726.55-1.55-5.52%28.625.17.274.113.613.82
6.96
12.52
18.09
23.65
29.22
34.78
25M0628.1-2.6-8.47%31.627.656.84.654.074.13
6.8
12.24
17.68
23.12
28.56
34
25M0530.7+5.15+20.2%31.6524.756.84.663.654.52
6.79
12.22
17.65
23.07
28.5
33.93
25M0425.55+0.65+2.61%27.418.256.84.052.693.77
6.77
12.19
17.61
23.03
28.45
33.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.7)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25M0324.9-0.95-3.68%26.6524.86.763.943.673.68
6.76
12.17
17.58
22.98
28.39
33.8
25M0225.85-0.45-1.71%26.725.66.763.833.683.71
6.96
12.53
18.1
23.68
29.25
34.82
25M0126.3-0.35-1.31%27.125.56.763.783.563.67
7.17
12.9
18.63
24.37
30.1
35.83
24M1226.65-0.6-2.2%27.9526.37.373.793.573.62
7.37
13.27
19.16
25.06
30.95
36.85
24M1127.25-2.95-9.77%30.8526.47.374.33.683.8
7.17
12.91
18.64
24.38
30.11
35.85
24M1030.2+3.15+11.6%32.6526.67.374.683.824.33
6.97
12.55
18.12
23.7
29.27
34.85
24M0927.05-1.2-4.25%30.326.26.774.483.874
6.77
12.19
17.6
23.02
28.43
33.85
24M0828.25-0.45-1.57%29.524.86.774.423.724.24
6.67
12.01
17.34
22.68
28.01
33.35
24M0728.7-4.95-14.7%34.628.156.775.274.284.37
6.57
11.83
17.08
22.34
27.59
32.85
24M0633.65+3.15+10.3%36.230.36.475.64.685.2
6.47
11.65
16.82
22
27.17
32.35
24M0530.5-0.25-0.81%30.730.056.474.764.664.73
6.45
11.6
16.76
21.92
27.08
32.23
24M0430.75+0.3+0.99%31.429.56.474.894.594.79
6.42
11.56
16.7
21.84
26.98
32.12
24M0330.45-0.25-0.81%31.229.26.44.884.564.76
6.4
11.52
16.64
21.76
26.88
32
24M0230.7-0.5-1.6%31.730.26.44.584.364.43
6.93
12.47
18.01
23.55
29.09
34.63
24M0131.2-0.55-1.73%32.2530.256.44.334.064.19
7.45
13.42
19.38
25.34
31.3
37.27
23M1231.75+0.5+1.6%32.430.97.984.063.873.98
7.98
14.36
20.75
27.13
33.52
39.9
23M1131.25+0.5+1.63%31.3529.97.9843.813.99
7.84
14.11
20.38
26.66
32.93
39.2
23M1030.75-1.9-5.82%33.9530.77.984.413.993.99
7.7
13.86
20.02
26.18
32.34
38.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.7)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23M0932.65+0.95+3%32.8317.564.344.14.32
7.56
13.61
19.66
25.7
31.75
37.8
23M0831.7-1.3-3.94%33.530.77.564.544.164.29
7.38
13.29
19.2
25.1
31.01
36.92
23M0733-4.45-11.9%38.8530.77.565.394.264.58
7.21
12.97
18.74
24.5
30.27
36.03
23M0637.45+1.35+3.74%38.3535.57.035.465.055.33
7.03
12.65
18.28
23.9
29.53
35.15
23M0536.1-2.05-5.37%38.234.057.035.6155.3
6.81
12.25
17.7
23.14
28.59
34.03
23M0438.15-1.55-3.9%40.0536.957.036.085.615.79
6.58
11.85
17.12
22.38
27.65
32.92
23M0339.7+8.8+28.5%43.4530.656.366.834.826.24
6.36
11.45
16.54
21.62
26.71
31.8
23M0230.9+2.9+10.4%31.45286.364.353.874.28
7.23
13.01
18.79
24.57
30.35
36.13
23M0128+1.05+3.9%29.526.656.363.643.293.46
8.09
14.57
21.04
27.52
33.99
40.47
22M1226.95-82.55-75.4%2925.88.963.242.883.01
8.96
16.13
23.3
30.46
37.63
44.8
22M11109.5+20.8+23.4%112.588.18.966.675.226.49
16.88
30.38
43.88
57.38
70.88
84.38
22M1088.7-5.3-5.64%94.882.38.963.823.323.58
24.79
44.63
64.46
84.3
104.1
124
22M0994-18-16.1%113.58932.713.472.722.87
32.71
58.88
85.05
111.2
137.4
163.6
22M08112-16-12.5%130.5100.532.714.143.193.55
31.55
56.79
82.03
107.3
132.5
157.8
22M07128+12+10.3%16210532.715.333.464.21
30.39
54.7
79.01
103.3
127.6
152
22M06116-34-22.7%159111.529.235.443.813.97
29.23
52.61
76
99.38
122.8
146.2
22M05150+65.5+77.5%153.584.329.235.4635.33
28.13
50.64
73.15
95.65
118.2
140.7
22M0484.5-1.5-1.74%89.983.229.233.333.083.13
27.04
48.67
70.3
91.92
113.6
135.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.7)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22M0386+0.8+0.94%89.58325.943.453.23.32
25.94
46.69
67.44
88.2
108.9
129.7
22M0285.2+3.4+4.16%9081.825.943.353.053.17
26.86
48.35
69.84
91.34
112.8
134.3
22M0181.8-3.1-3.65%95.379.125.943.432.852.94
27.79
50.02
72.25
94.47
116.7
138.9
21M1284.9+5.9+7.47%85.677.628.712.982.72.96
28.71
51.68
74.65
97.61
120.6
143.6
21M1179+1.2+1.54%84.276.228.713.012.732.83
27.95
50.3
72.66
95.02
117.4
139.7
21M1077.8-0.1-0.13%80.473.828.712.962.712.86
27.18
48.93
70.68
92.42
114.2
135.9
21M0977.9-1.9-2.38%89.474.426.423.382.822.95
26.42
47.56
68.69
89.83
111
132.1
21M0879.8+10+14.3%8368.326.423.242.663.11
25.64
46.16
66.67
87.19
107.7
128.2
21M0769.8+2.7+4.02%72.566.326.422.922.672.81
24.87
44.76
64.65
84.55
104.4
124.3
21M0667.1+10+17.5%69.556.324.092.892.342.79
24.09
43.36
62.63
81.91
101.2
120.4
21M0557.1-3.1-5.15%63.55024.092.531.992.27
25.12
45.21
65.3
85.4
105.5
125.6
21M0460.2+0.2+0.33%7856.524.092.982.162.3
26.14
47.06
67.97
88.89
109.8
130.7
21M0360+20.6+52.3%62.839.0527.172.311.442.21
27.17
48.91
70.64
92.38
114.1
135.9
21M0239.4+2.65+7.21%39.937.527.171.491.41.47
26.74
48.13
69.52
90.92
112.3
133.7
21M0136.75-1.15-3.03%40.1536.627.171.531.391.4
26.31
47.36
68.41
89.45
110.5
131.5
20M1237.9+0.8+2.16%3936.5525.881.511.411.46
25.88
46.58
67.29
87.99
108.7
129.4
20M1137.1+1.55+4.36%37.434.7525.881.481.381.47
25.21
45.37
65.54
85.7
105.9
126
20M1035.55+2.3+6.92%37.5533.125.881.531.351.45
24.53
44.16
63.79
83.41
103
122.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.7)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
20M0933.25-3.85-10.4%43.833.0523.861.841.391.39
23.86
42.95
62.04
81.12
100.2
119.3
20M0837.1+9.1+32.5%38.92823.861.651.191.57
23.62
42.52
61.42
80.32
99.22
118.1
20M0728-1.9-6.35%30.727.223.861.311.161.2
23.39
42.1
60.81
79.51
98.22
116.9
20M0629.9+0.4+1.36%30.552923.151.321.251.29
23.15
41.67
60.19
78.71
97.23
115.8
20M0529.5+1.7+6.12%31.427.1523.151.351.171.27
23.19
41.74
60.29
78.85
97.4
116
20M0427.8+2.4+9.45%27.8525.2523.151.21.091.2
23.23
41.81
60.4
78.98
97.57
116.2
20M0325.4-2.1-7.64%27.9521.4523.271.20.921.09
23.27
41.89
60.5
79.12
97.73
116.4
20M0227.5+1.3+4.96%28.825.823.271.251.121.19
23.11
41.6
60.09
78.59
97.08
115.6
20M0126.2-0.7-2.6%27.12623.271.181.131.14
22.96
41.32
59.69
78.05
96.42
114.8
19M1226.9-0.25-0.92%27.526.4522.81.211.161.18
22.8
41.04
59.28
77.52
95.76
114
19M1127.15-0.65-2.34%27.926.322.81.231.161.19
22.73
40.91
59.1
77.28
95.47
113.6
19M1027.8-0.35-1.24%28.827.522.81.271.211.23
22.66
40.79
58.92
77.04
95.17
113.3
19M0928.15-0.1-0.35%29.227.7522.591.291.231.25
22.59
40.66
58.73
76.81
94.88
113
19M0828.25-2.45-7.98%33.5527.4522.591.491.221.25
22.58
40.64
58.7
76.76
94.82
112.9
19M0730.7+2.65+9.45%31.926.2522.591.411.161.36
22.56
40.61
58.66
76.72
94.77
112.8
19M0628.05+0.1+0.36%28.3527.3522.551.261.211.24
22.55
40.59
58.63
76.67
94.71
112.8
19M0527.95-1.05-3.62%2926.7522.551.281.181.23
22.74
40.93
59.12
77.3
95.49
113.7
19M0429+2.5+9.43%29.5526.122.551.291.141.27
22.92
41.26
59.6
77.94
96.28
114.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.7)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
19M0326.5-0.35-1.3%26.825.4523.111.161.11.15
23.11
41.6
60.09
78.57
97.06
115.6
19M0226.85+0.6+2.29%26.8525.123.111.171.11.17
22.89
41.2
59.51
77.81
96.12
114.4
19M0126.25-0.4-1.5%28.7525.423.111.271.121.16
22.66
40.79
58.92
77.06
95.19
113.3
18M1226.65+1.35+5.34%27.82522.441.241.111.19
22.44
40.39
58.34
76.3
94.25
112.2
18M1125.3-0.35-1.36%28.624.822.441.281.111.14
22.28
40.1
57.93
75.75
93.58
111.4
18M1025.65+0.45+1.79%26.4523.522.441.21.061.16
22.12
39.82
57.51
75.21
92.9
110.6
18M0925.2-0.15-0.59%26.224.421.961.191.111.15
21.96
39.53
57.1
74.66
92.23
109.8
18M0825.35-1.8-6.63%27.4524.921.961.261.141.16
21.85
39.34
56.82
74.3
91.78
109.3
18M0727.15+1.9+7.52%28.22421.961.31.11.25
21.75
39.14
56.54
73.94
91.34
108.7
18M0625.25+0.35+1.41%27.724.921.641.281.151.17
21.64
38.95
56.26
73.58
90.89
108.2
18M0524.9-1.2-4.6%26.524.921.641.231.161.16
21.54
38.78
56.01
73.25
90.48
107.7
18M0426.1-0.4-1.51%29.926.121.641.391.221.22
21.45
38.6
55.76
72.92
90.08
107.2
18M0326.5-1.3-4.68%28.526.2521.351.331.231.24
21.35
38.43
55.51
72.59
89.67
106.8
18M0227.8-1-3.47%29.527.221.351.381.271.3
21.43
38.57
55.71
72.85
89.99
107.1
18M0128.8+0.2+0.7%30.5527.721.351.421.291.34
21.5
38.71
55.91
73.11
90.31
107.5
17M1228.6-0.45-1.55%3027.521.581.391.271.33
21.58
38.84
56.11
73.37
90.64
107.9
17M1129.05+0.25+0.87%30.4528.3521.581.411.311.34
21.62
38.92
56.22
73.52
90.82
108.1
17M1028.8-0.4-1.37%29.9528.7521.581.381.331.33
21.67
39
56.33
73.67
91
108.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.7)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
17M0929.2-0.6-2.01%312921.711.431.341.35
21.71
39.08
56.45
73.81
91.18
108.6
17M0829.8-1.2-3.87%31.828.6521.711.471.321.38
21.66
38.98
56.31
73.63
90.96
108.3
17M0731-1.25-3.88%32.8528.8521.711.521.341.43
21.6
38.89
56.17
73.45
90.73
108
17M0632.25-0.6-1.83%33.931.0521.551.571.441.5
21.55
38.79
56.03
73.27
90.51
107.8
17M0532.85-0.2-0.61%33.73121.551.531.411.49
21.98
39.56
57.14
74.72
92.3
109.9
17M0433.05-0.45-1.34%34.3532.1521.551.531.441.48
22.4
40.33
58.25
76.17
94.09
112
17M0333.5+0.5+1.52%37.83322.831.661.451.47
22.83
41.09
59.36
77.62
95.89
114.2
17M0233+1.45+4.6%34.4531.5522.831.51.381.44
22.93
41.27
59.62
77.96
96.31
114.6
17M0131.55+0.1+0.32%33.53122.831.451.351.37
23.03
41.45
59.88
78.3
96.73
115.2
16M1231.45-0.45-1.41%323123.131.381.341.36
23.13
41.63
60.14
78.64
97.15
115.6
16M1131.9-0.1-0.31%3230.223.131.391.311.38
23.08
41.54
60
78.46
96.92
115.4
16M1032-2.2-6.43%34.6531.123.131.51.351.39
23.02
41.44
59.86
78.28
96.7
115.1
16M0934.2-0.4-1.16%35.9533.822.971.571.471.49
22.97
41.35
59.72
78.1
96.47
114.8
16M0834.6-2.4-6.49%40.333.622.971.761.471.51
22.91
41.24
59.57
77.91
96.24
114.6
16M0737+3.55+10.6%41.5530.622.971.821.341.62
22.86
41.14
59.43
77.71
96
114.3
16M0633.45+1.55+4.86%33.531.522.81.471.381.47
22.8
41.04
59.28
77.52
95.76
114
16M0531.9-0.45-1.39%32.629.122.81.41.251.37
23.21
41.78
60.35
78.93
97.5
116.1
16M0432.35-0.5-1.52%33.23122.81.411.311.37
23.63
42.53
61.43
80.33
99.23
118.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.7)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
16M0332.85+4.85+17.3%3427.824.041.411.161.37
24.04
43.27
62.5
81.74
101
120.2
16M0228-0.35-1.23%28.326.724.041.191.121.17
23.87
42.97
62.07
81.17
100.3
119.4
16M0128.35+0.3+1.07%29.5525.7524.041.251.091.2
23.71
42.67
61.64
80.6
99.57
118.5
15M1228.05-1.05-3.61%31.227.623.541.331.171.19
23.54
42.37
61.2
80.04
98.87
117.7
15M1129.1-0.4-1.36%3027.823.541.291.21.26
23.18
41.72
60.26
78.8
97.34
115.9
15M1029.5+1.85+6.69%30.625.8523.541.341.131.29
22.81
41.06
59.31
77.57
95.82
114.1
15M0927.65+0.95+3.56%29.52622.451.311.161.23
22.45
40.41
58.37
76.33
94.29
112.2
15M0826.7-4.25-13.7%32.2524.622.451.451.111.2
22.18
39.92
57.67
75.41
93.16
110.9
15M0730.95-6.05-16.4%37.953022.451.731.371.41
21.91
39.44
56.97
74.49
92.02
109.6
15M0637-1-2.63%38.93721.641.81.711.71
21.64
38.95
56.26
73.58
90.89
108.2
15M0538-0.95-2.44%40.337.921.641.821.711.72
22.14
39.86
57.57
75.29
93
110.7
15M0438.95-0.95-2.38%47.338.721.642.091.711.72
22.65
40.76
58.88
77
95.12
113.2
15M0339.9+1.4+3.64%4038.2523.151.731.651.72
23.15
41.67
60.19
78.71
97.23
115.8
15M0238.5-0.25-0.65%39.137.5523.151.71.631.67
23.02
41.43
59.84
78.26
96.67
115.1
15M0138.75+0.35+0.91%40.6537.8523.151.781.651.69
22.88
41.19
59.5
77.8
96.11
114.4
14M1238.4-1-2.54%39.737.5522.751.751.651.69
22.75
40.95
59.15
77.35
95.55
113.8
14M1139.4+1.2+3.14%39.537.522.751.761.671.75
22.48
40.46
58.45
76.43
94.42
112.4
14M1038.2-0.6-1.55%40.93722.751.841.671.72
22.21
39.98
57.75
75.51
93.28
111
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.7)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
14M0938.8-2-4.9%40.837.6521.941.861.721.77
21.94
39.49
57.04
74.6
92.15
109.7
14M0840.8-3-6.85%43.437.221.942.011.721.89
21.64
38.96
56.27
73.59
90.9
108.2
14M0743.8+0.4+0.92%45.14121.942.111.922.05
21.35
38.42
55.5
72.58
89.66
106.7
14M0643.4-1.6-3.56%46.24321.052.192.042.06
21.05
37.89
54.73
71.57
88.41
105.2
14M0545+0.7+1.58%48.444.321.052.222.032.06
21.85
39.32
56.8
74.28
91.76
109.2
14M0444.3-2.9-6.14%50.54321.052.231.91.96
22.64
40.76
58.87
76.99
95.1
113.2
14M0347.2+2.2+4.89%47.242.423.442.011.812.01
23.44
42.19
60.94
79.7
98.45
117.2
14M0245+2.05+4.77%46.541.8523.4421.81.93
23.28
41.9
60.52
79.14
97.76
116.4
14M0142.95-0.65-1.49%44.54223.441.931.821.86
23.11
41.6
60.09
78.59
97.08
115.6
13M1243.6+3.6+9%43.6539.722.951.91.731.9
22.95
41.31
59.67
78.03
96.39
114.8
13M114000%41.13922.951.821.731.77
22.6
40.68
58.76
76.84
94.92
113
13M1040-1.25-3.03%41.739.422.951.871.771.8
22.25
40.05
57.85
75.65
93.45
111.2
13M0941.25-0.25-0.6%42.340.5521.91.931.851.88
21.9
39.42
56.94
74.46
91.98
109.5
13M0841.5+0.45+1.1%42.2539.2521.91.951.811.92
21.63
38.93
56.23
73.53
90.83
108.1
13M0741.05-2.1-4.87%4440.921.92.061.921.92
21.35
38.44
55.52
72.6
89.68
106.8
13M0643.15-0.8-1.82%44.3542.421.082.12.012.05
21.08
37.94
54.81
71.67
88.54
105.4
13M0543.95-0.35-0.79%4541.521.082.081.922.03
21.64
38.96
56.27
73.59
90.9
108.2
13M0444.3+1.35+3.14%454221.082.031.891.99
22.21
39.97
57.74
75.5
93.27
111
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.7)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
13M0342.95-0.4-0.92%44.4542.322.771.951.861.89
22.77
40.99
59.2
77.42
95.63
113.8
13M0243.35+1.1+2.6%43.942.322.771.931.861.91
22.73
40.91
59.1
77.28
95.47
113.6
13M0142.25+0.15+0.36%43.341.8522.771.911.841.86
22.69
40.84
58.99
77.15
95.3
113.4
12M1242.1+0.1+0.24%44.4541.522.651.961.831.86
22.65
40.77
58.89
77.01
95.13
113.2
12M1142-2-4.55%444122.651.961.821.87
22.47
40.45
58.42
76.4
94.37
112.4
12M1044-1.35-2.98%46.954322.652.111.931.97
22.29
40.12
57.95
75.79
93.62
111.4
12M0945.35-0.95-2.05%46.854522.112.122.042.05
22.11
39.8
57.49
75.17
92.86
110.6
12M0846.3+4.35+10.4%47.341.522.112.161.892.11
21.93
39.47
57.02
74.56
92.11
109.6
12M0741.95-4.55-9.78%47.540.222.112.181.851.93
21.75
39.15
56.55
73.95
91.35
108.8
12M0646.5+0.5+1.09%47.444.1521.572.22.052.16
21.57
38.83
56.08
73.34
90.59
107.8
12M0546+0.1+0.22%4944.121.572.21.982.07
22.25
40.05
57.85
75.65
93.45
111.2
12M0445.9-4.1-8.2%5045.521.572.181.982
22.93
41.27
59.62
77.96
96.31
114.6
12M0350+1.45+2.99%53.448.1523.612.262.042.12
23.61
42.5
61.39
80.27
99.16
118
12M0248.55+6.55+15.6%504223.612.141.82.08
23.37
42.06
60.75
79.45
98.14
116.8
12M0142+0.55+1.33%42.540.423.611.841.751.82
23.12
41.62
60.12
78.62
97.12
115.6
11M1241.45-0.35-0.84%42.839.422.881.871.721.81
22.88
41.18
59.49
77.79
96.1
114.4
11M1141.8-2.15-4.89%4840.2522.882.11.761.83
22.84
41.11
59.38
77.66
95.93
114.2
11M1043.95-2.05-4.46%464322.882.021.891.93
22.8
41.04
59.28
77.52
95.76
114
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.7)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
11M0946-2.95-6.03%49.54422.762.171.932.02
22.76
40.97
59.18
77.38
95.59
113.8
11M0848.95-0.05-0.1%5040.5522.762.241.822.2
22.29
40.12
57.95
75.77
93.6
111.4
11M0749-16.8-25.5%66.94922.763.072.252.25
21.81
39.26
56.71
74.17
91.62
109.1
11M0665.8-1.1-1.64%67.46021.343.162.813.08
21.34
38.41
55.48
72.56
89.63
106.7
11M0566.9-0.4-0.59%6865.121.342.952.832.9
23.03
41.46
59.89
78.31
96.74
115.2
11M0467.3-1.4-2.04%69.866.621.342.822.692.72
24.73
44.51
64.29
84.07
103.9
123.6
11M0368.7+0.2+0.29%71.96426.422.722.422.6
26.42
47.56
68.69
89.83
111
132.1
11M0268.5-2-2.84%70.568.126.422.692.62.61
26.22
47.2
68.18
89.16
110.1
131.1
11M0170.5-0.3-0.42%71.767.426.422.752.592.71
26.03
46.85
67.67
88.49
109.3
130.1
10M1270.8-1.2-1.67%74.269.525.832.872.692.74
25.83
46.49
67.16
87.82
108.5
129.1
10M1172+0.7+0.98%74.770.525.832.922.752.81
25.6
46.09
66.57
87.05
107.5
128
10M1071.3+4+5.94%72.566.325.832.862.612.81
25.38
45.68
65.98
86.28
106.6
126.9
10M0967.3+2.1+3.22%71.46525.152.842.582.68
25.15
45.27
65.39
85.51
105.6
125.8
10M0865.2+0.7+1.09%72.663.625.1532.632.69
24.2
43.57
62.93
82.29
101.7
121
10M0764.5+6.2+10.6%68.55625.152.952.412.77
23.26
41.86
60.47
79.07
97.68
116.3
10M0658.3+2.7+4.86%6055.722.312.692.52.61
22.31
40.16
58.01
75.85
93.7
111.6
10M0555.6-1.2-2.11%6252.422.312.792.362.5
22.25
40.04
57.84
75.64
93.44
111.2
10M0456.8+2.1+3.84%6053.522.312.72.412.56
22.18
39.93
57.68
75.42
93.17
110.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.7)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
10M0354.7+2.8+5.39%57.95122.122.622.312.47
22.12
39.82
57.51
75.21
92.9
110.6
10M0251.9-1.2-2.26%5647.522.122.572.182.38
21.81
39.26
56.71
74.15
91.6
109
10M0153.1+0.1+0.19%59.951.522.122.792.42.47
21.5
38.7
55.9
73.1
90.3
107.5
09M1253+4.5+9.28%5548.421.192.62.282.5
21.19
38.14
55.09
72.05
89
106
09M1148.5+1.25+2.65%49.846.521.192.372.222.31
20.98
37.76
54.54
71.32
88.1
104.9
09M1047.25+0.55+1.18%50.345.221.192.422.182.28
20.76
37.37
53.98
70.6
87.21
103.8
09M0946.7-1.3-2.71%5044.5520.552.432.172.27
20.55
36.99
53.43
69.87
86.31
102.8
09M0848-4.5-8.57%52.84820.552.582.342.34
20.5
36.91
53.31
69.71
86.11
102.5
09M0752.5-0.9-1.69%63.551.920.553.12.542.57
20.46
36.82
53.19
69.55
85.92
102.3
09M0653.4-6.3-10.6%605220.412.942.552.62
20.41
36.74
53.07
69.39
85.72
102
09M0559.7+4+7.18%67.751.520.413.032.312.68
22.31
40.16
58.01
75.85
93.7
111.6
09M0455.7+3+5.69%63.450.320.412.622.082.3
24.21
43.58
62.95
82.31
101.7
121
09M0352.7+6.05+13%54.645.1526.112.091.732.02
26.11
47
67.89
88.77
109.7
130.6
09M0246.65+3.75+8.74%47.341.826.111.821.611.79
26.04
46.88
67.71
88.55
109.4
130.2
09M0142.9-3.6-7.74%49.741.926.111.911.611.65
25.98
46.76
67.54
88.32
109.1
129.9
08M1246.5-6.3-11.9%5444.625.912.081.721.79
25.91
46.64
67.37
88.09
108.8
129.6
08M1152.8-7.9-13%65.347.625.912.521.842.04
25.93
46.67
67.41
88.15
108.9
129.6
08M1060.7+8.8+17%6249.725.912.391.922.34
25.94
46.7
67.45
88.21
109
129.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.7)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
08M0951.9-15.7-23.2%67.446.925.962.61.812
25.96
46.73
67.5
88.26
109
129.8
08M0867.6-1.1-1.6%73.565.525.962.982.662.74
24.65
44.38
64.1
83.82
103.5
123.3
08M0768.7+6.1+9.74%75.46125.963.232.612.94
23.35
42.02
60.7
79.38
98.06
116.7
08M0662.6+1.7+2.79%7060.322.043.182.742.84
22.04
39.67
57.3
74.94
92.57
110.2
08M0560.9+2.5+4.28%7560.322.043.332.682.7
22.53
40.55
58.58
76.6
94.63
112.6
08M0458.4+8+15.9%58.449.222.042.542.142.54
23.02
41.44
59.85
78.27
96.68
115.1
08M0350.4+5.4+12%53.543.923.512.281.872.14
23.51
42.32
61.13
79.93
98.74
117.6
08M0245+7+18.4%453723.511.981.621.98
22.77
40.99
59.21
77.43
95.65
113.9
08M0138-8-17.4%46.937.323.512.131.691.72
22.04
39.67
57.3
74.92
92.55
110.2
07M1246-4.5-8.91%54.54321.32.562.022.16
21.3
38.34
55.38
72.42
89.46
106.5
07M1150.5-6.3-11.1%58.549.821.32.832.412.45
20.65
37.16
53.68
70.2
86.72
103.2
07M1056.8+3.9+7.37%60.450.521.33.022.532.84
19.99
35.99
51.98
67.98
83.97
99.97
07M0952.9-4.5-7.84%5849.1519.3432.542.74
19.34
34.81
50.28
65.76
81.23
96.7
07M0857.4-24.1-29.6%83.55519.344.42.93.02
18.99
34.18
49.37
64.55
79.74
94.93
07M0781.5-2.1-2.51%86.979.519.344.664.274.37
18.63
33.54
48.45
63.35
78.26
93.17
07M0683.6+15.5+22.8%91.567.918.285.013.714.57
18.28
32.9
47.53
62.15
76.78
91.4
07M0568.1+1.1+1.64%69.166.518.283.413.283.36
20.26
36.47
52.68
68.9
85.11
101.3
07M0467+0.1+0.15%7166.418.283.192.983.01
22.25
40.04
57.84
75.64
93.44
111.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.7)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
07M0366.9-1.6-2.34%696324.232.852.62.76
24.23
43.61
63
82.38
101.8
121.2
07M0268.5-0.5-0.72%7968.224.233.312.862.87
23.87
42.96
62.05
81.15
100.2
119.3
07M0169-2.5-3.5%736824.233.112.892.94
23.5
42.31
61.11
79.91
98.71
117.5
06M1271.5+8.5+13.5%84.36323.143.642.723.09
23.14
41.65
60.16
78.68
97.19
115.7
06M1163+0.3+0.48%666223.142.912.742.78
22.65
40.78
58.9
77.02
95.14
113.3
06M1062.7-0.9-1.42%64.661.823.142.912.792.83
22.17
39.9
57.63
75.37
93.1
110.8
06M0963.6-1.8-2.75%67.86021.683.132.772.93
21.68
39.02
56.37
73.71
91.06
108.4