≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3090 日電貿 / 本淨比河流圖(月)

3090 日電貿

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
164.5165-0.5-0.3%3.94%165170.5164
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,2275.37億3,233998股/筆166.42.5521.420.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1053.45億2,272927張/筆163.7+5 (+3.12%)

連續漲跌: 首日下跌  ( -0.5元 / -0.3%)

財報評分: 最新45分 / 平均46分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 簽LTA還不夠？博通合資建廠的真相！接下來鎖定這個概念股！ (Anue鉅亨 09/07 08:30)

• 跟上Q4翻倍黑馬飆股、華新科⊕、大立光、日電貿 (Anue鉅亨 09/04 17:30)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 輝達財報救全村？ 大立光⊕、上詮⊕、精材、國巨、華新科、日電貿 (Anue鉅亨 08/27 17:32)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 李哪吒行情、大立光、光寶科、日電貿⊕、國巨、華新科…請跟上 (Anue鉅亨 08/19 17:43)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 快訊／台股收盤大跌589點　台積電跌30元至2350 (ETtoday新聞雲 08/19 13:39)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 〈日電貿法說〉AI用高階MLCC交期拉長 估1-2年內沒有庫存去化問題 (Anue鉅亨 08/11 19:43)

• 禾伸堂處置出關奔漲停　被動元件5檔齊亮燈 (ETtoday新聞雲 08/10 11:10)

• 禾伸堂反彈接棒！國巨跌幅收斂　5檔被動元件黑翻紅 (ETtoday新聞雲 08/06 11:16)

• 日電貿董事會決議通過2026年第2季合併財務報告。 (公告訊息 08/05 16:18)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈台股盤後〉亞股一枝獨秀 受制月線反壓 漲點收斂至266點收43386點 (Anue鉅亨 08/03 14:13)

• 台股收漲266點　台積電跌55元至2370 (ETtoday新聞雲 08/03 13:35)

• 國巨連拉漲停！　被動元件4檔亮燈狂歡 (ETtoday新聞雲 08/03 10:13)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 都關禁閉了還跌 今26檔同遭處置 被動元件3檔齊跌停 新關進來3檔綠燈閃爍 (Anue鉅亨 07/30 12:32)

• 被動元件弱勢盤整！國巨失守500大關　3檔跌停悲情破底 (ETtoday新聞雲 07/30 11:18)

• 快訊／漲價題材救不了！被動元件4檔跌停　國巨法說前摔9% (ETtoday新聞雲 07/29 09:46)

• 日電貿受邀參加國票證券2026年8月11日舉辦之線上法人說明會。 (公告訊息 07/28 16:01)

• 日電貿2026年第2季財務報告董事會預計召開日期為 2026年8月5日。 (公告訊息 07/28 15:54)

• 被動元件8檔慘跌停　國巨高檔下殺1張賠逾65萬 (ETtoday新聞雲 07/28 09:37)

• 被動元件殺紅眼！4檔觸跌停　國巨摔7%驚見5字頭 (ETtoday新聞雲 07/27 11:44)

• 國巨遭外資降目標價！　被動元件族群走弱翻黑、 1檔摔跌停 (ETtoday新聞雲 07/23 11:09)

• 快訊／6檔「抓去關」新名單　被動元件再增3家 (ETtoday新聞雲 07/21 18:02)

• 〈台股開盤〉權值股發威、被動元件股止穩 漲逾千點站上4萬3回攻季線 (Anue鉅亨 07/21 09:57)

• 台股2檔「抓去關」新名單　華新科延長處置到8／3 (ETtoday新聞雲 07/20 18:02)

• 又有被動元件「妖股」被關！ 日電貿等3檔從下周一起遭處置至7/31 (Anue鉅亨 07/17 19:53)

• 快訊／台股3檔「抓去關」　下周一起處置至 7/31 (ETtoday新聞雲 07/17 17:57)

• 日電貿Q2純益創新高年增逾6倍 EPS3.16元 (Anue鉅亨 07/16 21:37)

• 因日電貿有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。(補充) (公告訊息 07/16 19:00)

• 日電貿單月獲利提前開獎年增1555%　股價連7跌摔掉4成 (ETtoday新聞雲 07/16 17:52)

• 因日電貿有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/16 15:58)

• 被動元件再淪重災區！5檔摔跌停　國巨*大跌逾8% (ETtoday新聞雲 07/14 11:02)

• 日韓被動元件指標股暴跌 國巨、禾伸堂、華新科跌停 類股全面趴倒 (Anue鉅亨 07/13 12:28)

• 權值4王2檔熄火！台股漲900點全吐回　11檔被動元件摜跌停 (ETtoday新聞雲 07/13 12:20)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 被動元件開殺！7檔跌停　飆股國巨、禾伸堂垂淚 (ETtoday新聞雲 07/07 12:14)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 〈台股開盤〉連漲6天後震盪加劇 衝上4萬8新高後翻黑 上沖下洗逾900點 (Anue鉅亨 06/23 10:05)

• 2檔飆股列「抓去關」新名單　被動元件日電貿明起加重處置 (ETtoday新聞雲 06/22 18:09)

• 大立光、華邦電⊕、友達、威潤⊕、下一檔隱形冠軍飆股即將浮現 (Anue鉅亨 06/18 17:41)

• 解密800VDC延後傳聞！相關供應鏈該不該買？ (Anue鉅亨 06/18 14:28)

• 〈台股盤後〉電子股多點開花漲587點收46465點新高 周漲2296點 (Anue鉅亨 06/18 14:12)

3090 日電貿 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.65)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26M09164.5-10.5-6%18315764.62.832.432.55
64.6
116.3
168
219.6
271.3
323
26M08175+50+40%18713064.62.892.012.71
64.6
116.3
168
219.6
271.3
323
26M07125-197.5-61.2%34011464.65.261.761.93
64.6
116.3
168
219.6
271.3
323
26M06322.5+93.5+40.8%36519964.65.653.084.99
64.6
116.3
168
219.6
271.3
323
26M05229+132.7+138%24196.964.63.81.533.61
63.49
114.3
165.1
215.9
266.6
317.4
26M0496.3+5.8+6.41%114.590.464.61.841.451.54
62.37
112.3
162.2
212.1
262
311.9
26M0390.5-9.2-9.23%102.584.461.261.671.381.48
61.26
110.3
159.3
208.3
257.3
306.3
26M0299.7+7.2+7.78%1038861.261.811.551.75
56.85
102.3
147.8
193.3
238.8
284.3
26M0192.5-5.9-6%11392.261.262.151.761.76
52.45
94.4
136.4
178.3
220.3
262.2
25M1298.4+9.5+10.7%11085.348.042.291.782.05
48.04
86.47
124.9
163.3
201.8
240.2
25M1188.9-1.3-1.44%968048.042.251.872.08
42.74
76.93
111.1
145.3
179.5
213.7
25M1090.2+14.8+19.6%10373.548.042.751.962.41
37.43
67.38
97.33
127.3
157.2
187.2
25M0975.4+5.3+7.56%77.96832.132.422.122.35
32.13
57.83
83.54
109.2
134.9
160.6
25M0870.1-5.8-7.64%7867.832.132.492.162.23
31.38
56.48
81.58
106.7
131.8
156.9
25M0775.9+0.1+0.13%8167.432.132.652.22.48
30.62
55.12
79.62
104.1
128.6
153.1
25M0675.8-1.5-1.94%81.272.129.872.722.412.54
29.87
53.77
77.66
101.6
125.5
149.4
25M0577.3+12.8+19.8%77.863.129.872.662.162.64
29.23
52.61
76
99.38
122.8
146.2
25M0464.5-3.2-4.73%72.254.729.872.531.912.26
28.59
51.46
74.33
97.21
120.1
143
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.65)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25M0367.7-3.3-4.65%75.767.327.952.712.412.42
27.95
50.31
72.67
95.03
117.4
139.8
25M0271+4.4+6.61%76.664.127.952.642.212.45
28.99
52.18
75.37
98.57
121.8
145
25M0166.6-3.1-4.45%70.563.627.952.352.122.22
30.03
54.05
78.08
102.1
126.1
150.2
24M1269.7-3.6-4.91%84.367.231.072.712.162.24
31.07
55.93
80.78
105.6
130.5
155.4
24M1173.3+12.7+21%75.559.831.072.461.952.39
30.71
55.27
79.84
104.4
129
153.5
24M1060.6-1.4-2.26%62.960.131.072.071.982
30.34
54.62
78.89
103.2
127.4
151.7
24M0962-0.6-0.96%6358.929.982.11.962.07
29.98
53.96
77.95
101.9
125.9
149.9
24M0862.6-1.7-2.64%65.956.729.982.231.912.11
29.61
53.3
76.99
100.7
124.4
148.1
24M0764.3+0.8+1.26%6760.329.982.292.062.2
29.25
52.64
76.04
99.44
122.8
146.2
24M0663.5-4.7-6.89%69.662.128.882.412.152.2
28.88
51.98
75.09
98.19
121.3
144.4
24M0568.2+7.5+12.4%71.56028.882.512.112.39
28.5
51.29
74.09
96.89
119.7
142.5
24M0460.7+1+1.68%61.257.828.882.182.062.16
28.11
50.6
73.09
95.59
118.1
140.6
24M0359.7-3.3-5.24%63.758.527.732.32.112.15
27.73
49.91
72.1
94.28
116.5
138.6
24M0263+6.4+11.3%63.856.527.732.2622.23
28.26
50.87
73.48
96.08
118.7
141.3
24M0156.6-1.5-2.58%58.45627.732.031.951.97
28.79
51.82
74.85
97.89
120.9
144
23M1258.1-1.7-2.84%60.357.529.322.061.961.98
29.32
52.78
76.23
99.69
123.1
146.6
23M1159.8+4.2+7.55%60.755.729.322.081.912.05
29.18
52.52
75.87
99.21
122.6
145.9
23M1055.6-3.9-6.55%60.755.629.322.091.911.91
29.04
52.27
75.5
98.74
122
145.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.65)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23M0959.5+6.4+12.1%64.55328.92.231.832.06
28.9
52.02
75.14
98.26
121.4
144.5
23M0853.1-0.2-0.38%53.951.228.91.91.811.87
28.36
51.05
73.74
96.42
119.1
141.8
23M0753.3-5.3-9.04%59.451.428.92.141.851.92
27.82
50.08
72.33
94.59
116.8
139.1
23M0658.6+0.9+1.56%59.157.527.282.172.112.15
27.28
49.1
70.93
92.75
114.6
136.4
23M0557.7+0.5+0.87%58.455.927.282.021.942
28.87
51.96
75.05
98.15
121.2
144.3
23M0457.2-2.2-3.7%59.956.127.281.971.841.88
30.45
54.82
79.18
103.5
127.9
152.3
23M0359.4+3+5.32%59.856.232.041.871.751.85
32.04
57.67
83.3
108.9
134.6
160.2
23M0256.4+2.4+4.44%56.95432.041.791.71.78
31.71
57.08
82.45
107.8
133.2
158.6
23M0154+1.4+2.66%54.152.232.041.721.661.72
31.38
56.48
81.59
106.7
131.8
156.9
22M1252.6+0.4+0.77%54.550.931.051.761.641.69
31.05
55.89
80.73
105.6
130.4
155.2
22M1152.2+4.65+9.78%52.647.7531.051.751.581.73
30.13
54.23
78.34
102.4
126.5
150.6
22M1047.55-0.4-0.83%50.247.1531.051.721.611.63
29.21
52.58
75.95
99.31
122.7
146
22M0947.95-3.95-7.61%51.946.8528.291.831.661.69
28.29
50.92
73.55
96.19
118.8
141.4
22M0851.9+4+8.35%5245.628.291.931.71.93
26.88
48.39
69.9
91.4
112.9
134.4
22M0747.9-2.6-5.15%50.442.128.291.981.651.88
25.48
45.86
66.24
86.62
107
127.4
22M0650.5-4-7.34%555024.072.292.082.1
24.07
43.33
62.58
81.84
101.1
120.4
22M0554.5+1.9+3.61%54.951.824.072.22.072.18
24.98
44.97
64.96
84.94
104.9
124.9
22M0452.6-2.2-4.01%54.851.624.072.121.992.03
25.9
46.61
67.33
88.05
108.8
129.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.65)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22M0354.8+2.1+3.98%55.451.926.812.071.942.04
26.81
48.26
69.71
91.15
112.6
134
22M0252.7+1.2+2.33%55.251.926.812.11.982.01
26.22
47.2
68.18
89.16
110.1
131.1
22M0151.5-2.4-4.45%54.751.326.812.1322.01
25.64
46.15
66.66
87.16
107.7
128.2
21M1253.9+0.7+1.32%57.752.225.052.32.082.15
25.05
45.09
65.13
85.17
105.2
125.2
21M1153.2+2.8+5.56%53.55025.052.162.012.14
24.82
44.68
64.54
84.4
104.3
124.1
21M1050.4-1.3-2.51%51.648.825.052.11.982.05
24.6
44.27
63.95
83.63
103.3
123
21M0951.7+0.7+1.37%52.650.124.372.162.062.12
24.37
43.87
63.36
82.86
102.4
121.8
21M0851-5.8-10.2%58.448.724.372.331.942.03
25.1
45.18
65.26
85.34
105.4
125.5
21M0756.8-3.7-6.12%60.655.824.372.352.162.2
25.83
46.49
67.16
87.82
108.5
129.1
21M0660.5+7.3+13.7%60.551.326.562.281.932.28
26.56
47.81
69.06
90.3
111.6
132.8
21M0553.2-8-13.1%61.246.926.562.361.812.05
25.91
46.63
67.36
88.08
108.8
129.5
21M0461.2+8.3+15.7%63.151.526.562.52.042.42
25.25
45.46
65.66
85.86
106.1
126.3
21M0352.900%56.952.224.62.312.122.15
24.6
44.28
63.96
83.64
103.3
123
21M0252.9+5.45+11.5%54.246.324.62.241.922.19
24.17
43.5
62.83
82.17
101.5
120.8
21M0147.45-2.75-5.48%53.447.324.62.251.992
23.73
42.72
61.71
80.69
99.68
118.7
20M1250.2+2.4+5.02%52.447.623.32.252.042.15
23.3
41.94
60.58
79.22
97.86
116.5
20M1147.8+2.9+6.46%49.7544.523.32.191.962.1
22.75
40.95
59.15
77.35
95.55
113.8
20M1044.9+1.2+2.75%46.243.623.32.081.962.02
22.2
39.96
57.72
75.48
93.24
111
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.65)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
20M0943.7-1.65-3.64%46.242.5521.652.131.972.02
21.65
38.97
56.29
73.61
90.93
108.2
20M0845.35-2.05-4.32%48.84321.652.2722.11
21.49
38.68
55.87
73.07
90.26
107.4
20M0747.4-6.3-11.7%55.345.821.652.592.152.22
21.33
38.39
55.46
72.52
89.59
106.6
20M0653.7+1.3+2.48%55.249.5521.172.612.342.54
21.17
38.11
55.04
71.98
88.91
105.8
20M0552.4+3.3+6.72%544821.172.482.22.41
21.78
39.2
56.62
74.04
91.46
108.9
20M0449.1+7.3+17.5%49.941.621.172.231.862.19
22.38
40.29
58.2
76.1
94.01
111.9
20M0341.8-10.6-20.2%54.732.8522.992.381.431.82
22.99
41.38
59.77
78.17
96.56
115
20M0252.4+4.7+9.85%56.34522.992.431.942.26
23.14
41.66
60.17
78.69
97.2
115.7
20M0147.7-5.4-10.2%55.246.522.992.3722.05
23.3
41.93
60.57
79.21
97.85
116.5
19M1253.1+1.5+2.91%54.349.9523.452.322.132.26
23.45
42.21
60.97
79.73
98.49
117.2
19M1151.6+3.1+6.39%52.847.7523.452.272.062.22
23.22
41.8
60.38
78.96
97.54
116.1
19M1048.5-0.6-1.22%52.448.323.452.282.12.11
23
41.39
59.79
78.19
96.59
115
19M0949.1+1.6+3.37%51.447.5522.772.262.092.16
22.77
40.99
59.2
77.42
95.63
113.8
19M0847.5-2.2-4.43%49.842.822.772.221.912.12
22.39
40.3
58.21
76.11
94.02
111.9
19M0749.7-7.7-13.4%60.349.522.772.742.252.26
22
39.61
57.21
74.81
92.41
110
19M0657.4+3.9+7.29%5852.321.622.682.422.65
21.62
38.92
56.21
73.51
90.8
108.1
19M0553.5-4.6-7.92%58.250.321.622.472.142.27
23.56
42.4
61.25
80.09
98.94
117.8
19M0458.1-0.5-0.85%61.557.221.622.412.242.28
25.49
45.89
66.28
86.68
107.1
127.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.65)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
19M0358.6+3.5+6.35%595427.432.151.972.14
27.43
49.37
71.32
93.26
115.2
137.2
19M0255.1+2.4+4.55%59.352.727.432.21.962.05
26.93
48.47
70.02
91.56
113.1
134.6
19M0152.7-0.2-0.38%55.549.427.432.11.871.99
26.43
47.57
68.72
89.86
111
132.2
18M1252.9-3-5.37%61.95225.932.392.012.04
25.93
46.67
67.42
88.16
108.9
129.6
18M1155.9+7.95+16.6%564825.932.181.862.17
25.74
46.33
66.92
87.52
108.1
128.7
18M1047.95-12.55-20.7%62.445.2525.932.441.771.88
25.55
45.99
66.43
86.87
107.3
127.8
18M0960.5-14.9-19.8%75.359.625.362.972.352.39
25.36
45.65
65.94
86.22
106.5
126.8
18M0875.4-0.9-1.18%77.462.925.363.042.472.96
25.46
45.82
66.19
86.55
106.9
127.3
18M0776.3-15.5-16.9%10473.625.364.072.882.99
25.55
46
66.44
86.88
107.3
127.8
18M0691.8-2.2-2.34%100.580.425.653.923.133.58
25.65
46.17
66.69
87.21
107.7
128.2
18M0594+22.2+30.9%10568.525.654.32.813.85
24.41
43.94
63.47
82.99
102.5
122
18M0471.8+19.4+37%82.952.425.653.582.263.1
23.17
41.71
60.24
78.78
97.31
115.8
18M0352.4+14.3+37.5%54.537.621.932.491.712.39
21.93
39.47
57.02
74.56
92.11
109.6
18M0238.1+0.2+0.53%42.635.5521.932.021.681.8
21.12
38.02
54.91
71.81
88.7
105.6
18M0137.9+2.4+6.76%41.535.521.932.041.751.87
20.31
36.56
52.81
69.05
85.3
101.6
17M1235.5+0.05+0.14%36.532.619.51.871.671.82
19.5
35.1
50.7
66.3
81.9
97.5
17M1135.45+6.9+24.2%36.428.1519.51.91.471.85
19.13
34.43
49.73
65.03
80.33
95.63
17M1028.55+0.9+3.25%28.9527.6519.51.541.471.52
18.75
33.76
48.76
63.76
78.76
93.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.65)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
17M0927.65-0.65-2.3%29.527.1518.381.611.481.5
18.38
33.08
47.79
62.49
77.2
91.9
17M0828.3+0.8+2.91%2926.518.381.61.461.56
18.12
32.61
47.1
61.6
76.09
90.58
17M0727.5-3.05-9.98%30.726.8518.381.721.51.54
17.85
32.14
46.42
60.7
74.98
89.27
17M0630.55+1.95+6.82%31.427.617.591.791.571.74
17.59
31.66
45.73
59.81
73.88
87.95
17M0528.6+1.1+4%29.226.9517.591.621.491.58
18.07
32.53
46.98
61.44
75.89
90.35
17M0427.5+0.7+2.61%28.1525.917.591.521.41.48
18.55
33.39
48.23
63.07
77.91
92.75
17M0326.8+0.35+1.32%27.4525.919.031.441.361.41
19.03
34.25
49.48
64.7
79.93
95.15
17M0226.45+2.05+8.4%26.924.119.031.451.31.42
18.56
33.41
48.26
63.12
77.97
92.82
17M0124.400%24.6524.2519.031.361.341.35
18.1
32.57
47.05
61.53
76.01
90.48
16M1224.4+0.6+2.52%24.623.717.631.41.341.38
17.63
31.73
45.84
59.94
74.05
88.15
16M1123.8-0.6-2.46%24.552317.631.411.321.37
17.39
31.31
45.22
59.14
73.05
86.97
16M1024.4+0.5+2.09%25.423.8517.631.481.391.42
17.16
30.88
44.61
58.33
72.06
85.78
16M0923.9-0.1-0.42%24.6523.816.921.461.411.41
16.92
30.46
43.99
57.53
71.06
84.6
16M0824+1.4+6.19%24.1522.5516.921.441.351.43
16.76
30.17
43.58
57
70.41
83.82
16M0722.6-1.6-6.61%24.5522.2516.921.481.341.36
16.61
29.89
43.18
56.46
69.75
83.03
16M0624.2+0.6+2.54%2523.4516.451.521.431.47
16.45
29.61
42.77
55.93
69.09
82.25
16M0523.600%23.822.516.451.411.331.4
16.88
30.39
43.9
57.4
70.91
84.42
16M0423.6-1.4-5.6%25.1523.516.451.451.361.36
17.32
31.17
45.02
58.88
72.73
86.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.65)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
16M0325+1.7+7.3%2623.317.751.461.311.41
17.75
31.95
46.15
60.35
74.55
88.75
16M0223.3+1.2+5.43%23.521.917.751.341.251.33
17.51
31.52
45.53
59.53
73.54
87.55
16M0122.1-0.15-0.67%22.5521.417.751.311.241.28
17.27
31.09
44.9
58.72
72.53
86.35
15M1222.25-0.85-3.68%23.521.417.031.381.261.31
17.03
30.65
44.28
57.9
71.53
85.15
15M1123.1-1.85-7.41%24.922.7517.031.471.341.36
16.95
30.51
44.07
57.63
71.19
84.75
15M1024.95+4.45+21.7%24.9520.517.031.481.221.48
16.87
30.37
43.86
57.36
70.85
84.35
15M0920.5+0.3+1.49%21.320.116.791.271.21.22
16.79
30.22
43.65
57.09
70.52
83.95
15M0820.2-4.7-18.9%22.417.3516.791.341.041.21
16.74
30.13
43.52
56.92
70.31
83.7
15M0724.9-1.1-4.23%26.2524.816.791.571.491.49
16.69
30.04
43.39
56.75
70.1
83.45
15M0626-1.55-5.63%27.725.916.641.661.561.56
16.64
29.95
43.26
56.58
69.89
83.2
15M0527.55-0.9-3.16%28.4526.7516.641.651.561.6
17.2
30.96
44.72
58.48
72.24
86
15M0428.45-0.35-1.22%29.3528.0516.641.651.581.6
17.76
31.97
46.18
60.38
74.59
88.8
15M0328.8+1.9+7.06%2926.718.321.581.461.57
18.32
32.98
47.63
62.29
76.94
91.6
15M0226.9+1.35+5.28%2725.2518.321.491.391.49
18.1
32.59
47.07
61.55
76.03
90.52
15M0125.55+0.05+0.2%26.3524.618.321.471.381.43
17.89
32.2
46.51
60.81
75.12
89.43
14M1225.5+1.8+7.59%26.52317.671.51.31.44
17.67
31.81
45.94
60.08
74.21
88.35
14M1123.7-0.1-0.42%24.22317.671.421.351.39
17.02
30.63
44.24
57.86
71.47
85.08
14M1023.8-2.75-10.4%272217.671.651.341.45
16.36
29.45
42.54
55.64
68.73
81.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.65)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
14M0926.55-1.75-6.18%28.452615.711.811.651.69
15.71
28.28
40.85
53.41
65.98
78.55
14M0828.3-3.85-12%32.22715.711.971.651.73
16.32
29.38
42.44
55.5
68.56
81.62
14M0732.15+0.05+0.16%32.9531.615.711.951.871.9
16.94
30.49
44.04
57.58
71.13
84.68
14M0632.100%33.531.717.551.911.811.83
17.55
31.59
45.63
59.67
73.71
87.75
14M0532.1+2.1+7%33.83017.551.91.691.8
17.8
32.03
46.27
60.51
74.75
88.98
14M0430-1.35-4.31%31.928.217.551.771.561.66
18.04
32.48
46.91
61.35
75.78
90.22
14M0331.35+1.2+3.98%32.3529.218.291.771.61.71
18.29
32.92
47.55
62.19
76.82
91.45
14M0230.15+2.55+9.24%30.82718.291.711.51.67
18.03
32.45
46.88
61.3
75.73
90.15
14M0127.6+0.7+2.6%29.926.9518.291.681.521.55
17.77
31.99
46.2
60.42
74.63
88.85
13M1226.9+1.65+6.53%27.3525.2517.511.561.441.54
17.51
31.52
45.53
59.53
73.54
87.55
13M1125.25-0.55-2.13%2624.517.511.491.411.45
17.4
31.31
45.23
59.15
73.07
86.98
13M1025.8+0.65+2.58%26.652517.511.541.451.49
17.28
31.11
44.94
58.76
72.59
86.42
13M0925.15+1.05+4.36%25.823.917.171.51.391.46
17.17
30.91
44.64
58.38
72.11
85.85
13M0824.1+0.15+0.63%25.5523.717.171.441.341.36
17.69
31.84
45.99
60.15
74.3
88.45
13M0723.95-0.85-3.43%28.2523.517.171.551.291.32
18.21
32.78
47.35
61.91
76.48
91.05
13M0624.8-0.9-3.5%26.6524.0518.731.421.281.32
18.73
33.71
48.7
63.68
78.67
93.65
13M0525.7-0.25-0.96%26.525.218.731.431.361.38
18.59
33.46
48.33
63.21
78.08
92.95
13M0425.95+3.15+13.8%27.522.318.731.491.211.41
18.45
33.21
47.97
62.73
77.49
92.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.65)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
13M0322.8+0.55+2.47%23.322.0518.311.271.21.25
18.31
32.96
47.61
62.25
76.9
91.55
13M0222.25+0.8+3.73%22.7521.218.311.271.181.24
17.94
32.29
46.64
60.98
75.33
89.68
13M0121.45+1.1+5.41%22.4520.1518.311.281.151.22
17.56
31.61
45.66
59.72
73.77
87.82
12M1220.35-0.05-0.25%21.218.9517.191.231.11.18
17.19
30.94
44.69
58.45
72.2
85.95
12M1120.4+0.25+1.24%20.7519.8517.191.241.191.22
16.71
30.07
43.44
56.8
70.17
83.53
12M1020.15-2.9-12.6%23.219.717.191.431.211.24
16.22
29.2
42.18
55.16
68.14
81.12
12M0923.05+0.45+1.99%24.3522.415.741.551.421.46
15.74
28.33
40.92
53.52
66.11
78.7
12M0822.6-0.3-1.31%2322.315.741.431.391.41
16.06
28.9
41.75
54.59
67.44
80.28
12M0722.9-4.75-17.2%28.2522.315.741.731.361.4
16.37
29.47
42.57
55.67
68.77
81.87
12M0627.65+0.35+1.28%27.926.316.691.671.581.66
16.69
30.04
43.39
56.75
70.1
83.45
12M0527.3-0.9-3.19%28.952716.691.691.581.6
17.09
30.76
44.43
58.11
71.78
85.45
12M0428.2-1.75-5.84%29.9527.816.691.711.591.61
17.49
31.48
45.47
59.47
73.46
87.45
12M0329.95+2.45+8.91%3126.317.891.731.471.67
17.89
32.2
46.51
60.83
75.14
89.45
12M0227.5+1.1+4.17%28.426.517.891.621.511.56
17.58
31.64
45.71
59.77
73.84
87.9
12M0126.4+0.3+1.15%26.9525.117.891.561.451.53
17.27
31.09
44.9
58.72
72.53
86.35
11M1226.1+1.85+7.63%26.4523.716.961.561.41.54
16.96
30.53
44.1
57.66
71.23
84.8
11M1124.25-2.05-7.79%26.4523.316.961.561.371.43
16.99
30.58
44.17
57.75
71.34
84.93
11M1026.3+1.6+6.48%26.92416.961.581.411.55
17.01
30.62
44.23
57.85
71.46
85.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.65)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
11M0924.7-2.4-8.86%27.523.817.041.611.41.45
17.04
30.67
44.3
57.94
71.57
85.2
11M0827.1-1.35-4.75%28.9523.0517.041.621.291.52
17.85
32.14
46.42
60.7
74.98
89.27
11M0728.45-8.15-22.3%37.1528.417.041.991.521.52
18.67
33.6
48.53
63.47
78.4
93.33
11M0636.6-0.9-2.4%37.9535.419.481.951.821.88
19.48
35.06
50.65
66.23
81.82
97.4
11M0537.5+2.85+8.23%38.134.2519.481.921.721.89
19.87
35.77
51.67
67.57
83.47
99.37
11M0434.65+1.2+3.59%35.433.4519.481.751.651.71
20.27
36.48
52.69
68.91
85.12
101.3
11M0333.45+2.45+7.9%34.428.520.661.671.381.62
20.66
37.19
53.72
70.24
86.77
103.3
11M0231-3.2-9.36%34.630.520.661.71.51.52
20.38
36.68
52.99
69.29
85.6
101.9
11M0134.2+2.7+8.57%35.630.620.661.771.521.7
20.1
36.18
52.26
68.34
84.42
100.5
10M1231.5+0.6+1.94%32.730.919.821.651.561.59
19.82
35.68
51.53
67.39
83.24
99.1
10M1130.9-0.95-2.98%323019.821.621.521.57
19.7
35.47
51.23
66.99
82.75
98.52
10M1031.85-0.4-1.24%33.431.419.821.711.61.63
19.59
35.26
50.93
66.59
82.26
97.93
10M0932.25+1.65+5.39%32.930.5519.471.691.571.66
19.47
35.05
50.62
66.2
81.77
97.35
10M0830.6-11.4-27.1%42.730.519.472.141.531.53
19.94
35.89
51.84
67.8
83.75
99.7
10M0742+2.55+6.46%42.638.919.472.091.912.06
20.41
36.74
53.07
69.39
85.72
102
10M0639.45+0.25+0.64%40.73720.881.951.771.89
20.88
37.58
54.29
70.99
87.7
104.4
10M0539.2-2.3-5.54%42.237.520.8821.781.86
21.11
38
54.89
71.77
88.66
105.6
10M0441.5+1.95+4.93%44.339.120.882.081.831.94
21.34
38.41
55.48
72.56
89.63
106.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.65)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
10M0339.55+4.05+11.4%40.734.7521.571.891.611.83
21.57
38.83
56.08
73.34
90.59
107.8
10M0235.5+3.5+10.9%35.630.121.571.681.421.68
21.16
38.09
55.02
71.94
88.87
105.8
10M0132-5.45-14.6%3831.121.571.831.51.54
20.75
37.35
53.95
70.55
87.15
103.8
09M1237.45+7.2+23.8%40.630.1520.3421.481.84
20.34
36.61
52.88
69.16
85.43
101.7
09M1130.25-0.8-2.58%323020.341.61.51.51
20
35.99
51.99
67.99
83.99
99.98
09M1031.05+0.65+2.14%3329.820.341.681.521.58
19.65
35.38
51.1
66.82
82.54
98.27
09M0930.4+7.35+31.9%33.823.319.311.751.211.57
19.31
34.76
50.21
65.65
81.1
96.55
09M0823.05-0.75-3.15%27.222.819.311.451.221.23
18.74
33.73
48.72
63.7
78.69
93.68
09M0723.8-0.9-3.64%26.221.819.311.441.21.31
18.16
32.69
47.22
61.76
76.29
90.82
09M0624.7+0.55+2.28%24.82217.591.411.251.4
17.59
31.66
45.73
59.81
73.88
87.95
09M0524.15+1.1+4.77%24.852217.591.371.221.33
18.1
32.59
47.07
61.55
76.03
90.52
09M0423.05+5.2+29.1%23.61817.591.270.971.24
18.62
33.51
48.4
63.3
78.19
93.08
09M0317.85+2.15+13.7%19.9514.719.131.040.770.93
19.13
34.43
49.74
65.04
80.35
95.65
09M0215.7+1.2+8.28%16.1513.8519.130.850.730.83
18.93
34.07
49.21
64.35
79.49
94.63
09M0114.5+0.4+2.84%14.813.419.130.790.720.77
18.72
33.7
48.68
63.66
78.64
93.62
08M1214.1+0.1+0.71%151318.520.810.70.76
18.52
33.34
48.15
62.97
77.78
92.6
08M1114-1.3-8.5%16.351218.520.890.650.76
18.36
33.04
47.73
62.41
77.1
91.78
08M1015.3-2.55-14.3%18.512.7518.521.020.70.84
18.19
32.75
47.3
61.86
76.41
90.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.65)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
08M0917.85-6.1-25.5%23.6517.0518.031.310.950.99
18.03
32.45
46.88
61.3
75.73
90.15
08M0823.95-4.75-16.6%29.22318.031.61.261.31
18.28
32.9
47.52
62.14
76.76
91.38
08M0728.7+2.55+9.75%29.624.118.031.61.31.55
18.52
33.34
48.16
62.98
77.8
92.62
08M0626.15-8.7-25%35.726.1518.771.91.391.39
18.77
33.79
48.8
63.82
78.83
93.85
08M0534.85-1.75-4.78%38.634.8518.771.981.781.78
19.54
35.17
50.8
66.42
82.05
97.68
08M0436.6-1.2-3.17%39.235.418.771.931.741.8
20.3
36.55
52.79
69.03
85.27
101.5
08M0337.8-0.9-2.33%4034.6521.071.91.641.79
21.07
37.93
54.78
71.64
88.49
105.4
08M0238.7+5.2+15.5%38.733.521.071.831.591.83
21.11
37.99
54.88
71.76
88.65
105.5
08M0133.5-6.5-16.2%40.332.521.071.911.541.58
21.14
38.06
54.97
71.89
88.8
105.7
07M1240+0.15+0.38%42.834.4521.182.021.631.89
21.18
38.12
55.07
72.01
88.96
105.9
07M1139.85-11.55-22.5%51.939.121.182.481.871.91
20.91
37.63
54.36
71.08
87.81
104.5
07M1051.4-3.5-6.38%58.55121.182.842.472.49
20.63
37.14
53.65
70.15
86.66
103.2
07M0954.9+0.7+1.29%56.549.620.362.782.442.7
20.36
36.65
52.94
69.22
85.51
101.8
07M0854.2-10.4-16.1%65.751.620.363.072.412.53
21.42
38.56
55.69
72.83
89.96
107.1
07M0764.6+2.1+3.36%75.46120.363.352.712.87
22.48
40.46
58.45
76.43
94.42
112.4
07M0662.5+2+3.31%65.760.123.542.792.552.66
23.54
42.37
61.2
80.04
98.87
117.7
07M0560.5-0.4-0.66%6357.623.542.662.432.55
23.68
42.63
61.58
80.52
99.47
118.4
07M0460.9-4.6-7.02%6960.723.542.92.552.56
23.83
42.89
61.95
81.01
100.1
119.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.65)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
07M0365.5+9.4+16.8%67.954.323.972.832.272.73
23.97
43.15
62.32
81.5
100.7
119.8
07M0256.1+0.1+0.18%58.454.523.972.482.312.38
23.56
42.41
61.26
80.12
98.97
117.8
07M0156-1.8-3.11%605423.972.592.332.42
23.16
41.68
60.21
78.73
97.26
115.8
06M1257.8+6.8+13.3%6048.522.752.642.132.54
22.75
40.95
59.15
77.35
95.55
113.8
06M1151+3.8+8.05%534722.752.422.152.33
21.87
39.37
56.86
74.36
91.85
109.4
06M1047.2-0.6-1.26%49.4545.822.752.362.182.25
20.99
37.78
54.57
71.37
88.16
105
06M0947.8+2.3+5.05%50.245.620.112.52.272.38
20.11
36.2
52.29
68.37
84.46
100.6