3088 艾訊 / 本淨比河流圖(月)

3088 艾訊

3088 艾訊當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
129	126.5	+2.5	+1.98%	3.56%	127	130.5	126
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
836	1.08億	910	919股/筆	128.7	2.58	16.21	0.29
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
386	4,871萬	465	831張/筆	126	+0.5 (+0.4%)

連續漲跌: 連4漲 ( +6.5元 / +5.31%)

財報評分: 最新57分 / 平均58分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 艾訊國內第二次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 08/10 15:39)

• 艾訊董事會通過解除經理人競業之限制案 (公告訊息 07/29 17:35)

• 艾訊發言人、代理發言人、財務主管、會計主管及公司治理主管異動 (公告訊息 07/29 17:34)

• 艾訊董事會通過2026年第二季合併財務報告 (公告訊息 07/29 17:33)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 2026年第2季財務報告董事會召開日期為2026年7月29日 (公告訊息 07/21 16:28)

• 艾訊因股本變動調整配息率 (公告訊息 07/07 14:29)

• 艾訊2026年除息基準日 (公告訊息 06/18 14:17)

3088 艾訊本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

3088 艾訊本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.8)	最低 PBR (0.85)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.8)	最低 PBR (0.85)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26M09	129	+6	+4.88%	130.5	120	50	2.61	2.4	2.58	50	70	90	110	130	150
26M08	123	+5	+4.24%	149.5	114	50	2.99	2.28	2.46	50	70	90	110	130	150
26M07	118	-25.5	-17.8%	159	114	50	3.18	2.28	2.36	50	70	90	110	130	150
26M06	143.5	+2.5	+1.77%	150.5	125	50	3.01	2.5	2.87	50	70	90	110	130	150
26M05	141	+33	+30.6%	152	110.5	50	3.1	2.25	2.87	49.07	68.7	88.33	108	127.6	147.2
26M04	108	+27.7	+34.5%	109.5	80.5	50	2.27	1.67	2.24	48.15	67.41	86.66	105.9	125.2	144.4
26M03	80.3	-1	-1.23%	86.4	75.8	47.22	1.83	1.61	1.7	47.22	66.11	85	103.9	122.8	141.7
26M02	81.3	-1.5	-1.81%	84	80.1	47.22	1.77	1.69	1.71	47.41	66.38	85.34	104.3	123.3	142.2
26M01	82.8	+6.3	+8.24%	87.8	76	47.22	1.84	1.6	1.74	47.61	66.65	85.69	104.7	123.8	142.8
25M12	76.5	-0.8	-1.03%	78.8	74.8	47.8	1.65	1.56	1.6	47.8	66.92	86.04	105.2	124.3	143.4
25M11	77.3	-5	-6.08%	83.4	71.5	47.8	1.77	1.52	1.64	47.01	65.81	84.62	103.4	122.2	141
25M10	82.3	+2.2	+2.75%	84.3	76.2	47.8	1.82	1.65	1.78	46.22	64.71	83.2	101.7	120.2	138.7
25M09	80.1	-6.9	-7.93%	88.4	78	45.43	1.95	1.72	1.76	45.43	63.6	81.77	99.95	118.1	136.3
25M08	87	+2	+2.35%	89.2	78.6	45.43	2	1.76	1.95	44.64	62.5	80.35	98.21	116.1	133.9
25M07	85	-3.9	-4.39%	92.8	84.1	45.43	2.12	1.92	1.94	43.85	61.39	78.93	96.47	114	131.6
25M06	88.9	-3.3	-3.58%	94.6	85.7	43.06	2.2	1.99	2.06	43.06	60.28	77.51	94.73	112	129.2
25M05	92.2	-9.8	-9.61%	105	91.5	43.06	2.41	2.1	2.12	43.53	60.95	78.36	95.77	113.2	130.6
25M04	102	-15.5	-13.2%	120.5	88	43.06	2.74	2	2.32	44.01	61.61	79.21	96.81	114.4	132
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.8)	最低 PBR (0.85)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.8)	最低 PBR (0.85)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
25M03	117.5	-22	-15.8%	140	115	44.48	3.15	2.59	2.64	44.48	62.27	80.06	97.86	115.6	133.4
25M02	139.5	+11.5	+8.98%	156.5	122	44.48	3.5	2.73	3.12	44.75	62.65	80.54	98.44	116.3	134.2
25M01	128	+19.5	+18%	134	107	44.48	2.98	2.38	2.84	45.01	63.02	81.02	99.03	117	135
24M12	108.5	+3	+2.84%	125	102.5	45.28	2.76	2.26	2.4	45.28	63.39	81.5	99.62	117.7	135.8
24M11	105.5	+6.1	+6.14%	115.5	98	45.28	2.6	2.2	2.37	44.46	62.24	80.02	97.8	115.6	133.4
24M10	99.4	+10.9	+12.3%	101.5	88.3	45.28	2.33	2.02	2.28	43.63	61.09	78.54	95.99	113.4	130.9
24M09	88.5	-1.7	-1.88%	92.8	86.1	42.81	2.17	2.01	2.07	42.81	59.93	77.06	94.18	111.3	128.4
24M08	90.2	-3.3	-3.53%	91.4	75	42.81	2.17	1.78	2.14	42.11	58.95	75.79	92.63	109.5	126.3
24M07	93.5	-7	-6.97%	106	90.4	42.81	2.56	2.18	2.26	41.4	57.96	74.53	91.09	107.6	124.2
24M06	100.5	+3.1	+3.18%	119.5	96	40.7	2.94	2.36	2.47	40.7	56.98	73.26	89.54	105.8	122.1
24M05	97.4	+11.6	+13.5%	104.5	85.5	40.7	2.61	2.13	2.43	40.11	56.15	72.19	88.23	104.3	120.3
24M04	85.8	-6	-6.54%	93.6	82.5	40.7	2.37	2.09	2.17	39.51	55.32	71.12	86.93	102.7	118.5
24M03	91.8	+5.8	+6.74%	95.8	85.9	38.92	2.46	2.21	2.36	38.92	54.49	70.06	85.62	101.2	116.8
24M02	86	+2.4	+2.87%	87.3	82	38.92	2.2	2.06	2.16	39.74	55.63	71.53	87.42	103.3	119.2
24M01	83.6	-4.4	-5%	88.5	79.3	38.92	2.18	1.96	2.06	40.55	56.77	73	89.22	105.4	121.7
23M12	88	+0.1	+0.11%	97	85.6	41.37	2.34	2.07	2.13	41.37	57.92	74.47	91.01	107.6	124.1
23M11	87.9	+8.4	+10.6%	89.6	79.6	41.37	2.19	1.94	2.14	40.98	57.38	73.77	90.16	106.6	123
23M10	79.5	-10.7	-11.9%	93.4	75.7	41.37	2.3	1.86	1.96	40.6	56.84	73.07	89.31	105.6	121.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.8)	最低 PBR (0.85)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.8)	最低 PBR (0.85)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23M09	90.2	-0.4	-0.44%	104	89	40.21	2.59	2.21	2.24	40.21	56.29	72.38	88.46	104.5	120.6
23M08	90.6	-19.9	-18%	112.5	86.4	40.21	2.79	2.14	2.25	40.28	56.4	72.51	88.62	104.7	120.8
23M07	110.5	+30.2	+37.6%	110.5	79.6	40.21	2.74	1.97	2.74	40.36	56.5	72.64	88.78	104.9	121.1
23M06	80.3	-0.3	-0.37%	89.9	78.8	40.43	2.22	1.95	1.99	40.43	56.6	72.77	88.95	105.1	121.3
23M05	80.6	+5.4	+7.18%	83.3	72	40.43	2.11	1.82	2.04	39.55	55.37	71.2	87.02	102.8	118.7
23M04	75.2	-1.6	-2.08%	81.4	73	40.43	2.1	1.89	1.94	38.68	54.15	69.62	85.09	100.6	116
23M03	76.8	+8.3	+12.1%	84.3	68.5	37.8	2.23	1.81	2.03	37.8	52.92	68.04	83.16	98.28	113.4
23M02	68.5	+8.2	+13.6%	70.2	59.5	37.8	1.84	1.56	1.79	38.17	53.44	68.71	83.98	99.25	114.5
23M01	60.3	+1.3	+2.2%	62.4	58.3	37.8	1.62	1.51	1.56	38.55	53.97	69.38	84.8	100.2	115.6
22M12	59	+1.4	+2.43%	60.9	56.6	38.92	1.56	1.45	1.52	38.92	54.49	70.06	85.62	101.2	116.8
22M11	57.6	+4.6	+8.68%	57.8	52.7	38.92	1.51	1.38	1.51	38.18	53.46	68.73	84	99.28	114.6
22M10	53	+1	+1.92%	53.8	49.3	38.92	1.44	1.32	1.42	37.45	52.43	67.4	82.38	97.36	112.3
22M09	52	-5.2	-9.09%	60.2	50.6	36.71	1.64	1.38	1.42	36.71	51.39	66.08	80.76	95.45	110.1
22M08	57.2	-3.1	-5.14%	60.4	56.6	36.71	1.69	1.58	1.6	35.81	50.14	64.46	78.79	93.11	107.4
22M07	60.3	-2.1	-3.37%	68.4	59	36.71	1.96	1.69	1.73	34.92	48.88	62.85	76.82	90.78	104.8
22M06	62.4	+2	+3.31%	63.9	56.5	34.02	1.88	1.66	1.83	34.02	47.63	61.24	74.84	88.45	102.1
22M05	60.4	+0.8	+1.34%	61.2	56.5	34.02	1.82	1.68	1.79	33.65	47.11	60.58	74.04	87.5	101
22M04	59.6	+2.5	+4.38%	67.5	56.5	34.02	2.03	1.7	1.79	33.29	46.6	59.92	73.23	86.55	99.86
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.8)	最低 PBR (0.85)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.8)	最低 PBR (0.85)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22M03	57.1	-6	-9.51%	63.7	56.5	32.92	1.93	1.72	1.73	32.92	46.09	59.26	72.42	85.59	98.76
22M02	63.1	+4.8	+8.23%	72	59.1	32.92	2.16	1.77	1.89	33.33	46.66	59.99	73.33	86.66	99.99
22M01	58.3	+3.7	+6.78%	59.7	54.7	32.92	1.77	1.62	1.73	33.74	47.24	60.73	74.23	87.72	101.2
21M12	54.6	+2.3	+4.4%	55.5	51.9	34.15	1.63	1.52	1.6	34.15	47.81	61.47	75.13	88.79	102.4
21M11	52.3	-0.1	-0.19%	55.1	51	34.15	1.63	1.51	1.55	33.74	47.24	60.73	74.23	87.72	101.2
21M10	52.4	+2.65	+5.33%	54.5	49.4	34.15	1.64	1.48	1.57	33.33	46.66	59.99	73.33	86.66	99.99
21M09	49.75	-0.2	-0.4%	50.9	48.7	32.92	1.55	1.48	1.51	32.92	46.09	59.26	72.42	85.59	98.76
21M08	49.95	-5.15	-9.35%	55	48.8	32.92	1.7	1.51	1.55	32.27	45.18	58.09	71	83.91	96.82
21M07	55.1	-0.8	-1.43%	56.5	54	32.92	1.79	1.71	1.74	31.63	44.28	56.93	69.58	82.23	94.88
21M06	55.9	+1	+1.82%	57.3	54.5	30.98	1.85	1.76	1.8	30.98	43.37	55.76	68.16	80.55	92.94
21M05	54.9	-0.8	-1.44%	57	51.7	30.98	1.85	1.68	1.78	30.83	43.17	55.5	67.83	80.17	92.5
21M04	55.7	+0.7	+1.27%	58	54.3	30.98	1.89	1.77	1.82	30.69	42.96	55.24	67.51	79.79	92.06
21M03	55	+3.7	+7.21%	55.8	51.5	30.54	1.83	1.69	1.8	30.54	42.76	54.97	67.19	79.4	91.62
21M02	51.3	-0.1	-0.19%	52.9	50.5	30.54	1.71	1.63	1.66	30.92	43.29	55.66	68.02	80.39	92.76
21M01	51.4	+0.7	+1.38%	51.9	50.5	30.54	1.66	1.61	1.64	31.3	43.82	56.34	68.86	81.38	93.9
20M12	50.7	-1.3	-2.5%	52.3	50.2	31.68	1.65	1.58	1.6	31.68	44.35	57.02	69.7	82.37	95.04
20M11	52	+1.2	+2.36%	52.5	50.1	31.68	1.67	1.6	1.66	31.38	43.93	56.48	69.04	81.59	94.14
20M10	50.8	-0.1	-0.2%	52	50.4	31.68	1.67	1.62	1.63	31.08	43.51	55.94	68.38	80.81	93.24
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.8)	最低 PBR (0.85)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.8)	最低 PBR (0.85)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
20M09	50.9	-2.3	-4.32%	53.3	50.3	30.78	1.73	1.63	1.65	30.78	43.09	55.4	67.72	80.03	92.34
20M08	53.2	-4.2	-7.32%	53.8	52	30.78	1.76	1.7	1.74	30.54	42.75	54.97	67.18	79.4	91.61
20M07	57.4	+2.3	+4.17%	58.7	55	30.78	1.94	1.82	1.89	30.29	42.41	54.53	66.65	78.76	90.88
20M06	55.1	+0.2	+0.36%	59	54.5	30.05	1.96	1.81	1.83	30.05	42.07	54.09	66.11	78.13	90.15
20M05	54.9	+0.4	+0.73%	55.8	53.1	30.05	1.8	1.72	1.77	30.94	43.32	55.7	68.08	80.45	92.83
20M04	54.5	+3.3	+6.45%	54.6	51	30.05	1.72	1.6	1.71	31.84	44.57	57.31	70.04	82.78	95.51
20M03	51.2	-6	-10.5%	57.4	45	32.73	1.75	1.37	1.56	32.73	45.82	58.91	72.01	85.1	98.19
20M02	57.2	+0.4	+0.7%	58.1	55.4	32.73	1.79	1.71	1.76	32.42	45.39	58.36	71.33	84.3	97.27
20M01	56.8	-0.5	-0.87%	58.6	55.9	32.73	1.82	1.74	1.77	32.12	44.96	57.81	70.66	83.5	96.35
19M12	57.3	-0.6	-1.04%	58.1	56.7	31.81	1.83	1.78	1.8	31.81	44.53	57.26	69.98	82.71	95.43
19M11	57.9	-0.4	-0.69%	59.3	57.6	31.81	1.88	1.83	1.84	31.48	44.08	56.67	69.26	81.86	94.45
19M10	58.3	+1.4	+2.46%	58.4	56.3	31.81	1.87	1.81	1.87	31.16	43.62	56.08	68.54	81.01	93.47
19M09	56.9	+0.3	+0.53%	58	56.5	30.83	1.88	1.83	1.85	30.83	43.16	55.49	67.83	80.16	92.49
19M08	56.6	+2.6	+4.81%	58	53.8	30.83	1.91	1.77	1.86	30.44	42.61	54.79	66.96	79.14	91.31
19M07	54	-3.6	-6.25%	59.3	53.7	30.83	1.97	1.79	1.8	30.04	42.06	54.08	66.1	78.11	90.13
19M06	57.6	0	0%	58	56.5	29.65	1.96	1.91	1.94	29.65	41.51	53.37	65.23	77.09	88.95
19M05	57.6	+1	+1.77%	59.1	54.8	29.65	1.96	1.82	1.91	30.15	42.21	54.27	66.33	78.39	90.45
19M04	56.6	-1.5	-2.58%	58.6	56.3	29.65	1.91	1.84	1.85	30.65	42.91	55.17	67.43	79.69	91.95
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.8)	最低 PBR (0.85)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.8)	最低 PBR (0.85)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
19M03	58.1	+1.4	+2.47%	59.4	55.8	31.15	1.91	1.79	1.87	31.15	43.61	56.07	68.53	80.99	93.45
19M02	56.7	+3.6	+6.78%	57.9	53.3	31.15	1.89	1.74	1.85	30.65	42.91	55.18	67.44	79.7	91.96
19M01	53.1	+2.5	+4.94%	54.2	50	31.15	1.8	1.66	1.76	30.16	42.22	54.28	66.34	78.41	90.47
18M12	50.6	-1.7	-3.25%	53.7	50.1	29.66	1.81	1.69	1.71	29.66	41.52	53.39	65.25	77.12	88.98
18M11	52.3	+2.35	+4.7%	52.3	50.1	29.66	1.79	1.72	1.79	29.18	40.85	52.52	64.19	75.86	87.53
18M10	49.95	-6.75	-11.9%	56.9	48	29.66	1.98	1.67	1.74	28.69	40.17	51.65	63.13	74.6	86.08
18M09	56.7	-1.7	-2.91%	59.7	56.3	28.21	2.12	2	2.01	28.21	39.49	50.78	62.06	73.35	84.63
18M08	58.4	-6.9	-10.6%	66.4	55.5	28.21	2.39	2	2.1	27.79	38.9	50.02	61.13	72.25	83.36
18M07	65.3	+0.9	+1.4%	66.4	60.3	28.21	2.43	2.2	2.39	27.36	38.31	49.25	60.2	71.14	82.09
18M06	64.4	+5.4	+9.15%	68.4	58.8	26.94	2.54	2.18	2.39	26.94	37.72	48.49	59.27	70.04	80.82
18M05	59	+2.8	+4.98%	59.7	56.3	26.94	2.11	1.99	2.09	28.25	39.55	50.86	62.16	73.46	84.76
18M04	56.2	-2.6	-4.42%	59.3	55.3	26.94	2.01	1.87	1.9	29.57	41.39	53.22	65.05	76.87	88.7
18M03	58.8	+5.5	+10.3%	60.5	54.1	30.88	1.96	1.75	1.9	30.88	43.23	55.58	67.94	80.29	92.64
18M02	53.3	+0.7	+1.33%	53.4	49.2	30.88	1.75	1.61	1.75	30.54	42.76	54.97	67.19	79.4	91.62
18M01	52.6	-0.9	-1.68%	53.9	51.3	30.88	1.78	1.7	1.74	30.2	42.28	54.36	66.44	78.52	90.6
17M12	53.5	+0.2	+0.38%	55.4	52.3	29.86	1.86	1.75	1.79	29.86	41.8	53.75	65.69	77.64	89.58
17M11	53.3	+1.7	+3.29%	54.7	50.5	29.86	1.84	1.7	1.79	29.72	41.61	53.5	65.38	77.27	89.16
17M10	51.6	+0.6	+1.18%	54.3	51	29.86	1.84	1.72	1.74	29.58	41.41	53.24	65.08	76.91	88.74
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.8)	最低 PBR (0.85)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.8)	最低 PBR (0.85)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
17M09	51	-1	-1.92%	53.2	50.3	29.44	1.81	1.71	1.73	29.44	41.22	52.99	64.77	76.54	88.32
17M08	52	-3.2	-5.8%	56.5	50.6	29.44	1.95	1.74	1.79	29.04	40.66	52.27	63.89	75.5	87.12
17M07	55.2	-1.3	-2.3%	59.5	55.2	29.44	2.08	1.93	1.93	28.64	40.1	51.55	63.01	74.46	85.92
17M06	56.5	-0.5	-0.88%	58.3	56.1	28.24	2.06	1.99	2	28.24	39.54	50.83	62.13	73.42	84.72
17M05	57	-1.9	-3.23%	59.4	56	28.24	2.27	2.14	2.18	26.19	36.66	47.14	57.61	68.09	78.56
17M04	58.9	+2.2	+3.88%	67.5	56.2	28.24	2.8	2.33	2.44	24.13	33.79	43.44	53.09	62.75	72.4
17M03	56.7	-0.3	-0.53%	60.5	55.3	22.08	2.74	2.5	2.57	22.08	30.91	39.74	48.58	57.41	66.24
17M02	57	+1.7	+3.07%	58	55	22.08	2.63	2.49	2.58	22.08	30.91	39.74	48.58	57.41	66.24
17M01	55.3	-3	-5.15%	59.1	54.2	22.08	2.68	2.45	2.5	22.08	30.91	39.74	48.58	57.41	66.24
16M12	58.3	-1	-1.69%	61.7	58.2	22.08	2.79	2.64	2.64	22.08	30.91	39.74	48.58	57.41	66.24
16M11	59.3	+3.3	+5.89%	59.4	51.5	22.08	2.76	2.39	2.75	21.53	30.15	38.76	47.37	55.99	64.6
16M10	56	-4.8	-7.89%	61.4	54.6	22.08	2.93	2.6	2.67	20.99	29.38	37.78	46.17	54.57	62.96
16M09	60.8	-5.7	-8.57%	66.6	60.7	20.44	3.26	2.97	2.97	20.44	28.62	36.79	44.97	53.14	61.32
16M08	66.5	-3.2	-4.59%	72.9	65.1	20.44	3.63	3.24	3.31	20.11	28.15	36.19	44.23	52.28	60.32
16M07	69.7	+4.9	+7.56%	70.5	64	20.44	3.57	3.24	3.52	19.77	27.68	35.59	43.5	51.41	59.32
16M06	64.8	-2.7	-4%	67.9	62.1	19.44	3.49	3.19	3.33	19.44	27.22	34.99	42.77	50.54	58.32
16M05	67.5	-1.5	-2.17%	69.5	63.1	19.44	3.38	3.07	3.29	20.54	28.75	36.97	45.18	53.4	61.61
16M04	69	-5.2	-7.01%	74.9	68.7	19.44	3.46	3.18	3.19	21.63	30.29	38.94	47.59	56.25	64.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.8)	最低 PBR (0.85)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.8)	最低 PBR (0.85)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
16M03	74.2	+1.1	+1.5%	79.6	72	22.73	3.5	3.17	3.26	22.73	31.82	40.91	50.01	59.1	68.19
16M02	73.1	+7.1	+10.8%	73.8	65	22.73	3.31	2.92	3.28	22.29	31.21	40.13	49.05	57.96	66.88
16M01	66	+3.3	+5.26%	67	59	22.73	3.07	2.7	3.02	21.86	30.6	39.34	48.08	56.83	65.57
15M12	62.7	-4.7	-6.97%	72.3	61.5	21.42	3.38	2.87	2.93	21.42	29.99	38.56	47.12	55.69	64.26
15M11	67.4	-2.1	-3.02%	74	65.2	21.42	3.52	3.1	3.21	21	29.4	37.8	46.2	54.6	63
15M10	69.5	+4.3	+6.6%	72.2	62.6	21.42	3.51	3.04	3.38	20.58	28.81	37.04	45.28	53.51	61.74
15M09	65.2	+14.2	+27.8%	67.8	51	20.16	3.36	2.53	3.23	20.16	28.22	36.29	44.35	52.42	60.48
15M08	51	+3	+6.25%	58	45	20.16	2.99	2.32	2.63	19.37	27.12	34.87	42.62	50.37	58.12
15M07	48	-19.1	-28.5%	68.6	47	20.16	3.69	2.53	2.58	18.59	26.02	33.46	40.89	48.33	55.76
15M06	67.1	-7.1	-9.57%	80.5	66.5	17.8	4.52	3.74	3.77	17.8	24.92	32.04	39.16	46.28	53.4
15M05	74.2	-2.8	-3.64%	78.7	71.8	17.8	4.18	3.81	3.94	18.82	26.35	33.88	41.41	48.94	56.47
15M04	77	+4.8	+6.65%	81.3	71.6	17.8	4.1	3.61	3.88	19.85	27.79	35.72	43.66	51.6	59.54
15M03	72.2	-0.3	-0.41%	75.7	70.8	20.87	3.63	3.39	3.46	20.87	29.22	37.57	45.91	54.26	62.61
15M02	72.5	+2	+2.84%	72.8	69.7	20.87	3.54	3.39	3.53	20.56	28.78	37	45.22	53.45	61.67
15M01	70.5	-7.4	-9.5%	78.4	69.9	20.87	3.87	3.45	3.48	20.24	28.34	36.44	44.54	52.63	60.73
14M12	77.9	+9.9	+14.6%	78.9	65.5	19.93	3.96	3.29	3.91	19.93	27.9	35.87	43.85	51.82	59.79
14M11	68	-2.2	-3.13%	73.6	66.8	19.93	3.76	3.42	3.48	19.55	27.37	35.2	43.02	50.84	58.66
14M10	70.2	-5.7	-7.51%	79.7	61.5	19.93	4.16	3.21	3.66	19.18	26.85	34.52	42.19	49.86	57.53
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.8)	最低 PBR (0.85)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.8)	最低 PBR (0.85)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
14M09	75.9	-4.4	-5.48%	82.6	72	18.8	4.39	3.83	4.04	18.8	26.32	33.84	41.36	48.88	56.4
14M08	80.3	+8.7	+12.2%	81.9	64	18.8	4.46	3.49	4.37	18.36	25.7	33.05	40.39	47.74	55.08
14M07	71.6	-4.7	-6.16%	77	66.1	18.8	4.3	3.69	4	17.92	25.09	32.26	39.42	46.59	53.76
14M06	76.3	+14.3	+23.1%	79.2	62	17.48	4.53	3.55	4.36	17.48	24.47	31.46	38.46	45.45	52.44
14M05	62	+0.7	+1.14%	66.1	55	17.48	3.67	3.05	3.44	18.01	25.21	32.42	39.62	46.83	54.03
14M04	61.3	-5.6	-8.37%	70.1	56.1	17.48	3.78	3.03	3.31	18.54	25.96	33.37	40.79	48.2	55.62
14M03	66.9	+3.8	+6.02%	75.4	61.6	19.07	3.95	3.23	3.51	19.07	26.7	34.33	41.95	49.58	57.21
14M02	63.1	+9	+16.6%	67.2	50.8	19.07	3.62	2.74	3.4	18.57	26	33.43	40.86	48.29	55.72
14M01	54.1	-2	-3.57%	60.3	52.5	19.07	3.34	2.9	2.99	18.08	25.31	32.54	39.77	47	54.23
13M12	56.1	+12.65	+29.1%	57.5	42.6	17.58	3.27	2.42	3.19	17.58	24.61	31.64	38.68	45.71	52.74
13M11	43.45	-1.4	-3.12%	45.5	38.5	17.58	2.62	2.22	2.51	17.34	24.28	31.22	38.16	45.09	52.03
13M10	44.85	+6.8	+17.9%	46	37.3	17.58	2.69	2.18	2.62	17.11	23.95	30.79	37.63	44.48	51.32
13M09	38.05	-1.25	-3.18%	41.1	37.85	16.87	2.44	2.24	2.26	16.87	23.62	30.37	37.11	43.86	50.61
13M08	39.3	+0.3	+0.77%	41.75	36.5	16.87	2.52	2.2	2.37	16.55	23.17	29.8	36.42	43.04	49.66
13M07	39	+7.45	+23.6%	40.5	31.55	16.87	2.49	1.94	2.4	16.24	22.73	29.23	35.72	42.22	48.71
13M06	31.55	-3	-8.68%	34.75	30.2	15.92	2.18	1.9	1.98	15.92	22.29	28.66	35.02	41.39	47.76
13M05	34.55	-0.4	-1.14%	36.9	32.4	15.92	2.27	1.99	2.13	16.24	22.74	29.24	35.74	42.23	48.73
13M04	34.95	+3.2	+10.1%	37.4	30.8	15.92	2.26	1.86	2.11	16.57	23.19	29.82	36.45	43.07	49.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.8)	最低 PBR (0.85)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.8)	最低 PBR (0.85)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
13M03	31.75	+1.5	+4.96%	32.8	29.75	16.89	1.94	1.76	1.88	16.89	23.65	30.4	37.16	43.91	50.67
13M02	30.25	+2.05	+7.27%	30.7	27.35	16.89	1.83	1.63	1.81	16.73	23.43	30.12	36.81	43.51	50.2
13M01	28.2	+1.2	+4.44%	28.7	24.6	16.89	1.73	1.48	1.7	16.58	23.21	29.84	36.47	43.1	49.73
12M12	27	+2.35	+9.53%	27.4	23.8	16.42	1.67	1.45	1.64	16.42	22.99	29.56	36.12	42.69	49.26
12M11	24.65	+1.1	+4.67%	25.2	23.35	16.42	1.55	1.44	1.52	16.21	22.69	29.17	35.65	42.14	48.62
12M10	23.55	-0.7	-2.89%	26.35	22.3	16.42	1.65	1.39	1.47	15.99	22.39	28.79	35.19	41.58	47.98
12M09	24.25	+3.6	+17.4%	25.8	20.8	15.78	1.63	1.32	1.54	15.78	22.09	28.4	34.72	41.03	47.34
12M08	20.65	+1.35	+6.99%	21.3	18.9	15.78	1.37	1.21	1.33	15.58	21.81	28.04	34.28	40.51	46.74
12M07	19.3	-1.1	-5.39%	21	19	15.78	1.37	1.24	1.25	15.38	21.53	27.68	33.84	39.99	46.14
12M06	20.4	-0.1	-0.49%	20.95	19	15.18	1.38	1.25	1.34	15.18	21.25	27.32	33.4	39.47	45.54
12M05	20.5	-0.85	-3.98%	23	19.9	15.18	1.49	1.29	1.33	15.4	21.56	27.72	33.88	40.04	46.2
12M04	21.35	-1.55	-6.77%	23	21.25	15.18	1.47	1.36	1.37	15.62	21.87	28.12	34.36	40.61	46.86
12M03	22.9	-0.3	-1.29%	24.3	22.25	15.84	1.53	1.4	1.45	15.84	22.18	28.51	34.85	41.18	47.52
12M02	23.2	+1.9	+8.92%	24.55	21	15.84	1.56	1.33	1.47	15.75	22.05	28.35	34.65	40.95	47.25
12M01	21.3	+1.85	+9.51%	21.3	19.1	15.84	1.36	1.22	1.36	15.66	21.92	28.19	34.45	40.72	46.98
11M12	19.45	+0.25	+1.3%	19.85	18.5	15.57	1.27	1.19	1.25	15.57	21.8	28.03	34.25	40.48	46.71
11M11	19.2	-3.1	-13.9%	22.8	18.8	15.57	1.47	1.21	1.24	15.5	21.7	27.89	34.09	40.29	46.49
11M10	22.3	+0.25	+1.13%	23.2	20.6	15.57	1.5	1.34	1.45	15.42	21.59	27.76	33.93	40.1	46.27
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.8)	最低 PBR (0.85)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.8)	最低 PBR (0.85)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
11M09	22.05	-0.8	-3.5%	23.45	21.35	15.35	1.53	1.39	1.44	15.35	21.49	27.63	33.77	39.91	46.05
11M08	22.85	-5.6	-19.7%	26.8	19.9	15.35	1.77	1.32	1.51	15.13	21.18	27.23	33.29	39.34	45.39
11M07	28.45	-2.55	-8.23%	31.4	26.8	15.35	2.11	1.8	1.91	14.91	20.87	26.84	32.8	38.77	44.73
11M06	31	-2.5	-7.46%	33.6	29.95	14.69	2.29	2.04	2.11	14.69	20.57	26.44	32.32	38.19	44.07
11M05	33.5	+0.55	+1.67%	34.35	30.5	14.69	2.24	1.99	2.18	15.36	21.5	27.65	33.79	39.94	46.08
11M04	32.95	-1.85	-5.32%	37.2	32.8	14.69	2.32	2.05	2.06	16.03	22.44	28.85	35.27	41.68	48.09
11M03	34.8	-2.35	-6.33%	43.2	31.2	16.7	2.59	1.87	2.08	16.7	23.38	30.06	36.74	43.42	50.1
11M02	37.15	+1.3	+3.63%	38.5	33	16.7	2.34	2.01	2.26	16.44	23.02	29.59	36.17	42.74	49.32
11M01	35.85	-2.3	-6.03%	39	29.7	16.7	2.41	1.84	2.22	16.18	22.65	29.12	35.6	42.07	48.54
10M12	38.15	+10.3	+37%	38.5	27.75	15.92	2.42	1.74	2.4	15.92	22.29	28.66	35.02	41.39	47.76
10M11	27.85	-0.65	-2.28%	29	27.35	15.92	1.82	1.71	1.74	15.97	22.36	28.75	35.13	41.52	47.91
10M10	28.5	+0.15	+0.53%	29.2	26.65	15.92	1.82	1.66	1.78	16.02	22.43	28.84	35.24	41.65	48.06
10M09	28.35	+4.3	+17.9%	29.5	24.05	16.07	1.84	1.5	1.76	16.07	22.5	28.93	35.35	41.78	48.21
10M08	24.05	-2.55	-9.59%	27.45	23.9	16.07	1.75	1.52	1.53	15.7	21.98	28.27	34.55	40.83	47.11
10M07	26.6	+1.75	+7.04%	27.55	24.6	16.07	1.8	1.6	1.73	15.34	21.47	27.61	33.74	39.88	46.01
10M06	24.85	-0.45	-1.78%	26.4	24	14.97	1.76	1.6	1.66	14.97	20.96	26.95	32.93	38.92	44.91
10M05	25.3	-3	-10.6%	28.4	23.65	14.97	1.88	1.56	1.67	15.14	21.2	27.25	33.31	39.36	45.42
10M04	28.3	+1.1	+4.04%	31.65	27.2	14.97	2.07	1.78	1.85	15.31	21.43	27.56	33.68	39.81	45.93
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.8)	最低 PBR (0.85)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.8)	最低 PBR (0.85)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
10M03	27.2	+1.65	+6.46%	28.6	25.6	15.48	1.85	1.65	1.76	15.48	21.67	27.86	34.06	40.25	46.44
10M02	25.55	+0.2	+0.79%	26.2	24	15.48	1.7	1.56	1.66	15.39	21.55	27.71	33.87	40.02	46.18
10M01	25.35	-4.4	-14.8%	32.05	25	15.48	2.09	1.63	1.66	15.31	21.43	27.55	33.67	39.8	45.92
09M12	29.75	+3.75	+14.4%	32.35	25.6	15.22	2.13	1.68	1.95	15.22	21.31	27.4	33.48	39.57	45.66
09M11	26	+2.25	+9.47%	28.8	23	15.22	1.91	1.52	1.72	15.11	21.15	27.2	33.24	39.29	45.33
09M10	23.75	+0.3	+1.28%	25.7	22.8	15.22	1.71	1.52	1.58	15	21	27	33	39	45
09M09	23.45	+0.6	+2.63%	25.8	22.6	14.89	1.73	1.52	1.57	14.89	20.85	26.8	32.76	38.71	44.67
09M08	22.85	-4.4	-16.1%	26.9	22.4	14.89	1.8	1.5	1.53	14.97	20.95	26.94	32.93	38.91	44.9
09M07	27.25	+4.7	+20.8%	27.8	22.6	14.89	1.85	1.5	1.81	15.04	21.06	27.08	33.1	39.11	45.13
09M06	22.55	-3.45	-13.3%	26.5	21.55	15.12	1.75	1.43	1.49	15.12	21.17	27.22	33.26	39.31	45.36
09M05	26	+1.35	+5.48%	28.2	25	15.12	1.8	1.6	1.66	15.65	21.91	28.16	34.42	40.68	46.94
09M04	24.65	+3.35	+15.7%	26.55	21.65	15.12	1.64	1.34	1.52	16.17	22.64	29.11	35.58	42.05	48.52
09M03	21.3	+2.2	+11.5%	23.75	18.1	16.7	1.42	1.08	1.28	16.7	23.38	30.06	36.74	43.42	50.1
09M02	19.1	+3.05	+19%	19.45	16	16.7	1.18	0.97	1.16	16.42	22.99	29.56	36.12	42.69	49.26
09M01	16.05	-0.45	-2.73%	19.35	15.55	16.7	1.2	0.96	0.99	16.14	22.6	29.05	35.51	41.96	48.42
08M12	16.5	+0.65	+4.1%	17	14.4	15.86	1.07	0.91	1.04	15.86	22.2	28.55	34.89	41.24	47.58
08M11	15.85	-3.2	-16.8%	20.3	13.3	15.86	1.29	0.85	1.01	15.69	21.97	28.25	34.53	40.8	47.08
08M10	19.05	-1.45	-7.07%	21.8	15.5	15.86	1.4	1	1.23	15.53	21.74	27.95	34.16	40.37	46.58
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.8)	最低 PBR (0.85)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.8)	最低 PBR (0.85)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
08M09	20.5	-8.8	-30%	29.3	18.25	15.36	1.91	1.19	1.33	15.36	21.5	27.65	33.79	39.94	46.08
08M08	29.3	-3.95	-11.9%	34.75	28.1	15.36	2.27	1.83	1.91	15.32	21.45	27.58	33.7	39.83	45.96
08M07	33.25	-1.35	-3.9%	39	32.2	15.36	2.55	2.11	2.18	15.28	21.39	27.5	33.62	39.73	45.84
08M06	34.6	-8.4	-19.5%	44.4	34.5	15.24	2.91	2.26	2.27	15.24	21.34	27.43	33.53	39.62	45.72
08M05	43	-4.9	-10.2%	50.5	42	15.24	3.2	2.66	2.72	15.8	22.12	28.44	34.76	41.08	47.4
08M04	47.9	+1.9	+4.13%	53	44.15	15.24	3.24	2.7	2.93	16.36	22.9	29.45	35.99	42.54	49.08
08M03	46	+3.7	+8.75%	47	40.3	16.92	2.78	2.38	2.72	16.92	23.69	30.46	37.22	43.99	50.76
08M02	42.3	+7.1	+20.2%	44.3	35.2	16.92	2.62	2.08	2.5	16.94	23.72	30.49	37.27	44.04	50.82
08M01	35.2	-12.85	-26.7%	49.9	34.7	16.92	2.94	2.05	2.08	16.96	23.74	30.53	37.31	44.1	50.88
07M12	48.05	-2.05	-4.09%	53.8	38.95	16.98	3.17	2.29	2.83	16.98	23.77	30.56	37.36	44.15	50.94
07M11	50.1	-7.6	-13.2%	59.2	45	16.98	3.49	2.65	2.95	16.98	23.77	30.56	37.36	44.15	50.94
07M10	57.7	-11.7	-16.9%	70.5	57.5	16.98	4.15	3.39	3.4	16.98	23.77	30.56	37.36	44.15	50.94
07M09	69.4	-9.4	-11.9%	80.4	62.5	16.98	4.73	3.68	4.09	16.98	23.77	30.56	37.36	44.15	50.94
07M08	78.8	-4.2	-5.06%	85.9	64	16.98	5.07	3.78	4.65	16.94	23.71	30.49	37.26	44.04	50.81
07M07	83	+24.4	+41.6%	98	58.4	16.98	5.8	3.46	4.91	16.89	23.65	30.41	37.17	43.92	50.68
07M06	58.6	+1.1	+1.91%	63	57.5	16.85	3.74	3.41	3.48	16.85	23.59	30.33	37.07	43.81	50.55
07M05	57.5	+3.5	+6.48%	59.4	51.7	16.85	3.35	2.92	3.24	17.73	24.82	31.91	39.01	46.1	53.19
07M04	54	-5.1	-8.63%	61	54	16.85	3.28	2.9	2.9	18.61	26.05	33.5	40.94	48.39	55.83
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.8)	最低 PBR (0.85)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.8)	最低 PBR (0.85)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
07M03	59.1	+1.9	+3.32%	64.8	51	19.49	3.32	2.62	3.03	19.49	27.29	35.08	42.88	50.67	58.47
07M02	57.2	+0.2	+0.35%	60.5	56.8	19.49	3.16	2.97	2.99	19.15	26.81	34.47	42.13	49.79	57.45
07M01	57	+4.5	+8.57%	61.5	51.6	19.49	3.27	2.74	3.03	18.81	26.33	33.86	41.38	48.91	56.43
06M12	52.5	+3.9	+8.02%	57.8	47.05	18.47	3.13	2.55	2.84	18.47	25.86	33.25	40.63	48.02	55.41
06M11	48.6	-2.2	-4.33%	52.8	46.15	18.47	2.91	2.54	2.67	18.17	25.44	32.71	39.98	47.25	54.52
06M10	50.8	+5.9	+13.1%	55.1	45.35	18.47	3.08	2.54	2.84	17.88	25.03	32.18	39.33	46.48	53.63
06M09	44.9	+1.7	+3.94%	46	42	17.58	2.62	2.39	2.55	17.58	24.61	31.64	38.68	45.71	52.74

3088 艾訊 / 本淨比河流圖(月)

3088 艾訊

新聞及公告

3088 艾訊 本淨比河流圖

3088 艾訊 本淨比河流圖(月線圖)

3088 艾訊本淨比河流圖

3088 艾訊本淨比河流圖(月線圖)