≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3086 華義* / 本淨比河流圖(月)

3086 華義*

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.928.900%3.29%28.929.528.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
51147.4萬67759股/筆28.9726.27N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3551,028萬695.15張/筆28.940 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均52分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 華義*召開法人說明會相關資訊 (公告訊息 08/19 16:18)

• 華義*董事會決議變更「薪資報酬委員會」之名稱為「薪資報酬暨提名委員會」 (公告訊息 08/13 17:43)

• 華義*2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/13 15:33)

• 2026年第二季財務報告董事會召開日期為2026年8月13日 (公告訊息 08/05 15:49)

• 華義*2026年股東常會重要決議事項 (公告訊息 06/23 13:04)

3086 華義* 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(297.8)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
4x7.2x10.4x13.6x16.8x20x
26M0928.9-1.35-4.46%33.2528.451.130.2325.8626.27
4.4
7.92
11.44
14.96
18.48
22
26M0830.25+3.05+11.2%30.2525.951.127.523.5927.5
4.4
7.92
11.44
14.96
18.48
22
26M0727.2-5.25-16.2%34.825.61.131.6423.2724.73
4.4
7.92
11.44
14.96
18.48
22
26M0632.45+1.7+5.53%4130.551.137.2727.7729.5
4.4
7.92
11.44
14.96
18.48
22
26M0530.75-7.85-20.3%45.429.61.140.6626.5127.54
4.47
8.04
11.61
15.19
18.76
22.33
26M0438.6-251.4-86.7%337.535.751.1297.831.5434.06
4.53
8.16
11.79
15.41
19.04
22.67
26M03290+60+26.1%309.52151.15269.1187252.2
4.6
8.28
11.96
15.64
19.32
23
26M02230+5+2.22%248220.51.1553.2647.3549.39
18.63
33.53
48.43
63.33
78.23
93.13
26M01225+10+4.65%242200.51.1529.6424.5627.56
32.65
58.78
84.9
111
137.1
163.3
25M12215-11-4.87%239.520711.6720.5217.7418.42
46.68
84.02
121.4
158.7
196.1
233.4
25M11226+1+0.44%26920511.6723.0217.5519.34
46.73
84.12
121.5
158.9
196.3
233.7
25M10225+83+58.5%24514011.6720.9511.9719.24
46.79
84.22
121.6
159.1
196.5
233.9
25M09142-5-3.4%15313311.7113.0711.3612.13
46.84
84.31
121.8
159.3
196.7
234.2
25M08147-4-2.65%16514711.7113.8212.3112.31
47.77
85.99
124.2
162.4
200.6
238.9
25M07151-12-7.36%16915011.7113.8812.3212.4
48.71
87.67
126.6
165.6
204.6
243.5
25M06163+11+7.24%166.514712.4113.4211.8513.13
49.64
89.35
129.1
168.8
208.5
248.2
25M0515200%176.5146.512.4113.9611.5812.02
50.59
91.06
131.5
172
212.5
252.9
25M04152+1.5+1%162115.512.4112.578.9711.8
51.53
92.76
134
175.2
216.4
257.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(297.8)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
4x7.2x10.4x13.6x16.8x20x
25M03150.5-16-9.61%18215013.1213.8711.4311.47
52.48
94.46
136.4
178.4
220.4
262.4
25M02166.5-15.5-8.52%18315513.1213.9711.8312.71
52.4
94.32
136.2
178.2
220.1
262
25M01182+31.5+20.9%198141.513.1215.1410.8213.91
52.32
94.18
136
177.9
219.7
261.6
24M12150.5-10-6.23%17514813.0613.411.3311.52
52.24
94.03
135.8
177.6
219.4
261.2
24M11160.5-27-14.4%208150.513.0615.9411.5312.3
52.2
93.96
135.7
177.5
219.2
261
24M10187.5-67.5-26.5%261.517513.0620.0513.4214.38
52.16
93.89
135.6
177.3
219.1
260.8
24M09255+61.5+31.8%28917813.0322.1813.6619.57
52.12
93.82
135.5
177.2
218.9
260.6
24M08193.5+39+25.2%20114813.0314.8410.9314.28
54.19
97.54
140.9
184.2
227.6
270.9
24M07154.5-1-0.64%184.514913.0313.1210.5910.99
56.25
101.3
146.3
191.3
236.3
281.3
24M06155.5+20+14.8%172.5127.514.5811.838.7410.67
58.32
105
151.6
198.3
244.9
291.6
24M05135.5+22.5+19.9%142113.514.589.777.819.33
58.12
104.6
151.1
197.6
244.1
290.6
24M04113-5.5-4.64%12710014.588.776.917.8
57.92
104.3
150.6
196.9
243.3
289.6
24M03118.5+4.5+3.95%14911314.4310.337.838.21
57.72
103.9
150.1
196.2
242.4
288.6
24M02114-24-17.4%139112.514.439.77.857.96
57.32
103.2
149
194.9
240.7
286.6
24M01138+5+3.76%203133.514.4314.279.389.7
56.92
102.5
148
193.5
239.1
284.6
23M12133+47.5+55.6%152.585.214.1310.796.039.41
56.52
101.7
147
192.2
237.4
282.6
23M1185.5+22+34.6%85.563.514.136.124.556.12
55.85
100.5
145.2
189.9
234.6
279.3
23M1063.5+1+1.6%66.559.114.134.824.284.6
55.19
99.34
143.5
187.6
231.8
275.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(297.8)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
4x7.2x10.4x13.6x16.8x20x
23M0962.5-2.5-3.85%65.561.313.634.814.54.59
54.52
98.14
141.8
185.4
229
272.6
23M0865-8.2-11.2%73.563.513.635.364.634.74
54.81
98.66
142.5
186.4
230.2
274.1
23M0773.2-9.5-11.5%89.273.213.636.475.315.31
55.11
99.19
143.3
187.4
231.4
275.5
23M0682.7+13.2+19%947113.856.795.135.97
55.4
99.72
144
188.4
232.7
277
23M0569.5-3-4.14%7769.513.855.625.075.07
54.81
98.66
142.5
186.4
230.2
274.1
23M0472.5-1.8-2.42%77.86913.855.745.095.35
54.23
97.61
141
184.4
227.8
271.1
23M0374.3-4.9-6.19%81.97413.416.115.525.54
53.64
96.55
139.5
182.4
225.3
268.2
23M0279.2-1.4-1.74%82.577.513.416.055.685.81
54.53
98.16
141.8
185.4
229
272.7
23M0180.6-3.2-3.82%87.178.413.416.295.665.82
55.43
99.77
144.1
188.5
232.8
277.1
22M1283.8+4.8+6.08%90.877.714.086.455.525.95
56.32
101.4
146.4
191.5
236.5
281.6
22M1179+3.9+5.19%88.17014.086.254.965.6
56.4
101.5
146.6
191.8
236.9
282
22M1075.1+4.1+5.77%81.858.714.085.794.165.32
56.48
101.7
146.8
192
237.2
282.4
22M0971-10-12.3%84.769.314.145.994.95.02
56.56
101.8
147.1
192.3
237.6
282.8
22M0881-5.7-6.57%997514.146.85.155.56
58.25
104.9
151.5
198.1
244.7
291.3
22M0786.7-15.8-15.4%111.584.514.147.445.645.79
59.95
107.9
155.9
203.8
251.8
299.7
22M06102.5-8.5-7.66%120.510115.417.826.556.65
61.64
111
160.3
209.6
258.9
308.2
22M05111-4.5-3.9%11796.315.417.716.357.32
60.68
109.2
157.8
206.3
254.9
303.4
22M04115.5+1.5+1.32%134108.515.418.987.277.74
59.72
107.5
155.3
203
250.8
298.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(297.8)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
4x7.2x10.4x13.6x16.8x20x
22M03114-17-13%153.5113.514.6910.457.737.76
58.76
105.8
152.8
199.8
246.8
293.8
22M02131-12-8.39%163.512714.6910.748.348.6
60.92
109.7
158.4
207.1
255.9
304.6
22M01143+30.5+27.1%17311514.6910.977.299.07
63.08
113.5
164
214.5
264.9
315.4
21M12112.5+24.9+28.4%139.588.716.318.555.446.9
65.24
117.4
169.6
221.8
274
326.2
21M1187.6+6.6+8.15%9878.616.3164.815.36
65.32
117.6
169.8
222.1
274.3
326.6
21M1081-10-11%98.38016.316.014.894.95
65.4
117.7
170
222.4
274.7
327
21M0991-9-9%1008816.376.115.385.56
65.48
117.9
170.2
222.6
275
327.4
21M08100+1+1.01%112.592.316.377.15.826.31
63.39
114.1
164.8
215.5
266.2
316.9
21M0799-13.5-12%1279516.378.296.26.46
61.29
110.3
159.4
208.4
257.4
306.5
21M06112.5-10.5-8.54%13511114.89.127.57.6
59.2
106.6
153.9
201.3
248.6
296
21M05123-3-2.38%14788.814.810.356.258.66
56.79
102.2
147.6
193.1
238.5
283.9
21M04126-1-0.79%16610414.812.217.659.27
54.37
97.87
141.4
184.9
228.4
271.9
21M03127-51-28.7%19010912.9914.638.399.78
51.96
93.53
135.1
176.7
218.2
259.8
21M02178+61.5+52.8%204.511612.9916.369.2814.24
49.99
89.98
130
170
209.9
249.9
21M01116.5+60.2+107%116.561.912.999.715.169.71
48.01
86.42
124.8
163.2
201.7
240.1
20M1256.3+24.55+77.3%56.32811.514.892.434.89
46.04
82.87
119.7
156.5
193.4
230.2
20M1131.75+12.1+61.6%38.619.711.513.671.873.02
42.05
75.7
109.3
143
176.6
210.3
20M1019.65-2.45-11.1%22.618.4511.512.371.942.06
38.07
68.52
98.97
129.4
159.9
190.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(297.8)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
4x7.2x10.4x13.6x16.8x20x
20M0922.1+4.45+25.2%22.1168.522.591.882.59
34.08
61.34
88.61
115.9
143.1
170.4
20M0817.65+0.65+3.82%19.716.958.522.311.992.07
34.07
61.32
88.57
115.8
143.1
170.3
20M0717-1.65-8.85%18.9516.68.522.231.952
34.05
61.3
88.54
115.8
143
170.3
20M0618.65+1.65+9.71%19.95178.512.3422.19
34.04
61.27
88.5
115.7
143
170.2
20M0517+1.15+7.26%21.15168.512.441.841.96
34.72
62.5
90.27
118
145.8
173.6
20M0415.85+0.35+2.26%16.9514.058.511.921.591.79
35.4
63.72
92.04
120.4
148.7
177
20M0315.5-5.05-24.6%20.5513.39.022.281.471.72
36.08
64.94
93.81
122.7
151.5
180.4
20M0220.55+0.1+0.49%22.519.559.022.492.172.28
36.09
64.97
93.84
122.7
151.6
180.5
20M0120.45+13.39+190%32.220.459.023.572.272.27
36.11
64.99
93.88
122.8
151.6
180.5
19M127.06+0.18+2.62%10.26.079.031.130.670.78
36.12
65.02
93.91
122.8
151.7
180.6
19M116.88+0.09+1.33%7.56.59.031.110.961.02
27.01
48.62
70.23
91.85
113.5
135.1
19M106.79+0.09+1.34%6.796.29.031.521.381.52
17.91
32.23
46.56
60.88
75.21
89.53
19M096.7-0.21-3.04%7.66.152.23.452.83.05
8.8
15.84
22.88
29.92
36.96
44
19M086.91-1.24-15.2%8.56.82.23.813.043.09
8.93
16.08
23.23
30.37
37.52
44.67
19M078.15-0.59-6.75%8.496.842.23.753.023.6
9.07
16.32
23.57
30.83
38.08
45.33
19M068.74-0.06-0.68%8.866.442.33.852.83.8
9.2
16.56
23.92
31.28
38.64
46
19M058.8-0.3-3.3%10.28.552.34.553.813.92
8.97
16.15
23.33
30.51
37.69
44.87
19M049.1-2.6-22.2%12.158.552.35.563.914.16
8.75
15.74
22.74
29.74
36.74
43.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(297.8)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
4x7.2x10.4x13.6x16.8x20x
19M0311.7-2.5-17.6%15.511.72.137.285.495.49
8.52
15.34
22.15
28.97
35.78
42.6
19M0214.2-0.35-2.41%14.813.82.136.886.426.6
8.6
15.48
22.36
29.24
36.12
43
19M0114.55-2.35-13.9%16.714.152.137.76.526.71
8.68
15.62
22.57
29.51
36.46
43.4
18M1216.9+0.4+2.42%1714.82.197.766.767.72
8.76
15.77
22.78
29.78
36.79
43.8
18M1116.5+1.75+11.9%16.514.42.197.376.437.37
8.96
16.13
23.3
30.46
37.63
44.8
18M1014.75-0.9-5.75%16.7513.72.197.315.986.44
9.16
16.49
23.82
31.14
38.47
45.8
18M0915.65+1+6.83%16.213.82.346.925.96.69
9.36
16.85
24.34
31.82
39.31
46.8
18M0814.65-3.6-19.7%18.2513.652.347.615.76.11
9.59
17.26
24.93
32.59
40.26
47.93
18M0718.25+4.25+30.4%18.2512.52.347.445.17.44
9.81
17.66
25.51
33.37
41.22
49.07
18M0614-2.5-15.2%16.4513.92.516.555.545.58
10.04
18.07
26.1
34.14
42.17
50.2
18M0516.5+3.2+24.1%17.813.22.516.95.126.4
10.32
18.58
26.83
35.09
43.34
51.6
18M0413.3+0.1+0.76%15.711.22.515.924.235.02
10.6
19.08
27.56
36.04
44.52
53
18M0313.2-2.8-17.5%16122.725.884.414.85
10.88
19.58
28.29
36.99
45.7
54.4
18M0216-1.4-8.05%17.5162.726.165.635.63
11.36
20.45
29.54
38.62
47.71
56.8
18M0117.4+0.4+2.35%19.1162.726.455.415.88
11.84
21.31
30.78
40.26
49.73
59.2
17M1217-1.35-7.36%1915.153.086.174.925.52
12.32
22.18
32.03
41.89
51.74
61.6
17M1118.35+1.9+11.6%18.3514.253.086.424.996.42
11.43
20.57
29.71
38.85
47.99
57.13
17M1016.45+2.35+16.7%17.113.153.086.494.996.25
10.53
18.96
27.39
35.81
44.24
52.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(297.8)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
4x7.2x10.4x13.6x16.8x20x
17M0914.1-1.1-7.24%16.813.152.416.975.465.85
9.64
17.35
25.06
32.78
40.49
48.2
17M0815.2+0.95+6.67%16.212.752.416.014.735.64
10.79
19.42
28.05
36.67
45.3
53.93
17M0714.25-4.95-25.8%19.913.852.416.674.644.78
11.93
21.48
31.03
40.57
50.12
59.67
17M0619.2+6.65+53%20.113.23.276.154.045.87
13.08
23.54
34.01
44.47
54.94
65.4
17M0512.55+3.35+36.4%12.558.613.273.932.693.93
12.79
23.02
33.25
43.47
53.7
63.93
17M049.2-2.4-20.7%10.957.33.273.512.342.95
12.49
22.49
32.48
42.48
52.47
62.47
17M0311.6+3.91+50.8%15.656.053.055.131.983.8
12.2
21.96
31.72
41.48
51.24
61
17M027.69-0.43-5.3%8.47.323.053.092.692.83
10.87
19.56
28.25
36.95
45.64
54.33
17M018.12+0.26+3.31%8.767.53.053.683.153.41
9.53
17.16
24.79
32.41
40.04
47.67
16M127.86+0.74+10.4%9.386.712.054.583.273.83
8.2
14.76
21.32
27.88
34.44
41
16M117.12+0.9+14.5%7.396.232.053.072.592.96
9.61
17.3
24.99
32.69
40.38
48.07
16M106.22-0.31-4.75%7.155.812.052.592.112.26
11.03
19.85
28.67
37.49
46.31
55.13
16M096.53-1.47-18.4%8.15.893.112.61.892.1
12.44
22.39
32.34
42.3
52.25
62.2
16M088-4.2-34.4%14.57.653.114.232.232.33
13.72
24.7
35.67
46.65
57.62
68.6
16M0712.2-2-14.1%14.612.23.113.893.253.25
15
27
39
51
63
75
16M0614.2+0.6+4.41%14.612.64.073.593.13.49
16.28
29.3
42.33
55.35
68.38
81.4
16M0513.6-0.85-5.88%14.85124.073.282.653.01
18.09
32.57
47.04
61.52
75.99
90.47
16M0414.45-2.25-13.5%18.714.24.073.762.852.9
19.91
35.83
51.76
67.68
83.61
99.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(297.8)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
4x7.2x10.4x13.6x16.8x20x
16M0316.7+4.1+32.5%18.312.35.433.372.273.08
21.72
39.1
56.47
73.85
91.22
108.6
16M0212.6+0.1+0.8%13.3511.55.432.462.122.32
21.68
39.02
56.37
73.71
91.06
108.4
16M0112.5-0.1-0.79%1311.35.432.42.092.31
21.64
38.95
56.26
73.58
90.89
108.2
15M1212.6+0.2+1.61%13.511.555.42.52.142.33
21.6
38.88
56.16
73.44
90.72
108
15M1112.4-0.45-3.5%13.711.855.42.432.112.2
22.51
40.51
58.52
76.52
94.53
112.5
15M1012.85+1.65+14.7%1411.055.42.391.892.2
23.41
42.14
60.87
79.61
98.34
117.1
15M0911.2+1.7+17.9%12.49.16.082.041.51.84
24.32
43.78
63.23
82.69
102.1
121.6
15M089.5-1.05-9.95%10.67.036.081.71.131.52
24.97
44.95
64.93
84.91
104.9
124.9
15M0710.55-4-27.5%15.79.856.082.451.541.65
25.63
46.13
66.63
87.13
107.6
128.1
15M0614.55-1.45-9.06%1612.76.572.441.932.21
26.28
47.3
68.33
89.35
110.4
131.4
15M0516-1.6-9.09%18.2515.16.572.712.242.37
26.96
48.53
70.1
91.66
113.2
134.8
15M0417.6-0.4-2.22%19.45176.572.812.462.55
27.64
49.75
71.86
93.98
116.1
138.2
15M0318+3.2+21.6%19.1514.37.082.72.022.54
28.32
50.98
73.63
96.29
118.9
141.6
15M0214.8-1.4-8.64%16.513.87.082.271.92.04
29.07
52.32
75.57
98.83
122.1
145.3
15M0116.2+3.1+23.7%18.512.47.082.481.662.17
29.81
53.66
77.51
101.4
125.2
149.1
14M1213.1+2.35+21.9%13.710.47.641.791.361.71
30.56
55.01
79.46
103.9
128.4
152.8
14M1110.75+0.05+0.47%12.99.837.641.791.361.49
28.89
52.01
75.12
98.24
121.4
144.5
14M1010.7-0.95-8.15%11.859.17.641.741.341.57
27.23
49.01
70.79
92.57
114.4
136.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(297.8)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
4x7.2x10.4x13.6x16.8x20x
14M0911.65-0.6-4.9%13.411.56.392.11.81.82
25.56
46.01
66.46
86.9
107.4
127.8
14M0812.25-2.4-16.4%14.6511.66.392.191.741.83
26.71
48.07
69.44
90.8
112.2
133.5
14M0714.65-3.05-17.2%1814.36.392.582.052.1
27.85
50.14
72.42
94.7
117
139.3
14M0617.7+3.65+26%19.6514.057.252.711.942.44
29
52.2
75.4
98.6
121.8
145
14M0514.05+2.2+18.6%15.511.957.252.061.591.87
30.04
54.07
78.1
102.1
126.2
150.2
14M0411.85-1-7.78%13.511.77.251.741.511.53
31.08
55.94
80.81
105.7
130.5
155.4
14M0312.85+0.25+1.98%13.8511.658.031.721.451.6
32.12
57.82
83.51
109.2
134.9
160.6
14M0212.6-0.15-1.18%13.212.158.031.61.471.53
33.01
59.42
85.83
112.2
138.7
165.1
14M0112.75-1.4-9.89%1612.58.031.891.471.5
33.91
61.03
88.16
115.3
142.4
169.5
13M1214.15+4.05+40.1%159.738.71.721.121.63
34.8
62.64
90.48
118.3
146.2
174
13M1110.1-0.4-3.81%10.759.658.71.231.11.15
35.09
63.17
91.24
119.3
147.4
175.5
13M1010.5-0.2-1.87%10.9108.71.231.131.19
35.39
63.7
92.01
120.3
148.6
176.9
13M0910.7+0.15+1.42%11.510.358.921.291.161.2
35.68
64.22
92.77
121.3
149.9
178.4
13M0810.55-0.85-7.46%11.6108.921.281.11.16
36.24
65.23
94.22
123.2
152.2
181.2
13M0711.4-1.1-8.8%12.811.48.921.391.241.24
36.8
66.24
95.68
125.1
154.6
184
13M0612.5-1.85-12.9%14.6512.29.341.571.311.34
37.36
67.25
97.14
127
156.9
186.8
13M0514.35+1.65+13%14.912.49.341.581.311.52
37.83
68.09
98.35
128.6
158.9
189.1
13M0412.7-0.75-5.58%13.8129.341.441.251.33
38.29
68.93
99.56
130.2
160.8
191.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(297.8)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
4x7.2x10.4x13.6x16.8x20x
13M0313.45+0.85+6.75%13.4512.59.691.391.291.39
38.76
69.77
100.8
131.8
162.8
193.8
13M0212.6-1.55-11%14.3512.29.691.461.241.28
39.35
70.82
102.3
133.8
165.3
196.7
13M0114.15-0.65-4.39%1513.69.691.51.361.42
39.93
71.88
103.8
135.8
167.7
199.7
12M1214.8+2.3+18.4%15.212.510.131.51.231.46
40.52
72.94
105.4
137.8
170.2
202.6
12M1112.5+0.85+7.3%12.7511.510.131.261.131.23
40.6
73.08
105.6
138
170.5
203
12M1011.65-3.55-23.4%15.5511.4510.131.531.131.15
40.68
73.22
105.8
138.3
170.9
203.4
12M0915.2-0.4-2.56%16.2515.0510.191.591.481.49
40.76
73.37
106
138.6
171.2
203.8
12M0815.6-1.55-9.04%17.915.210.191.721.461.5
41.73
75.12
108.5
141.9
175.3
208.7
12M0717.15-3.35-16.3%21.216.910.191.991.581.61
42.71
76.87
111
145.2
179.4
213.5
12M0620.5-0.35-1.68%20.818.910.921.91.731.88
43.68
78.62
113.6
148.5
183.5
218.4
12M0520.85-0.35-1.65%22.819.4510.922.041.741.86
44.81
80.66
116.5
152.4
188.2
224.1
12M0421.2-0.55-2.53%22.818.810.921.981.641.85
45.95
82.7
119.5
156.2
193
229.7
12M0321.75-1.7-7.25%25.120.411.772.131.731.85
47.08
84.74
122.4
160.1
197.7
235.4
12M0223.45+2.1+9.84%26.621.411.772.291.842.02
46.52
83.74
121
158.2
195.4
232.6
12M0121.35+1.2+5.96%221911.771.911.651.86
45.96
82.73
119.5
156.3
193
229.8
11M1220.15+1.2+6.33%21.51711.351.891.51.78
45.4
81.72
118
154.4
190.7
227
11M1118.95-1.7-8.23%23.517.211.352.061.511.66
45.64
82.15
118.7
155.2
191.7
228.2
11M1020.65+2.25+12.2%22.517.611.351.961.531.8
45.88
82.58
119.3
156
192.7
229.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(297.8)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
4x7.2x10.4x13.6x16.8x20x
11M0918.4-0.95-4.91%2217.4511.531.911.511.6
46.12
83.02
119.9
156.8
193.7
230.6
11M0819.35-6.4-24.9%26.3516.111.532.321.421.7
45.48
81.86
118.2
154.6
191
227.4
11M0725.75-3.5-12%31.625.0511.532.822.232.3
44.84
80.71
116.6
152.5
188.3
224.2
11M0629.25-2.05-6.55%34.328.2511.053.12.562.65
44.2
79.56
114.9
150.3
185.6
221
11M0531.3+2.45+8.49%33.7528.211.053.112.62.89
43.39
78.1
112.8
147.5
182.2
216.9
11M0428.85+1.85+6.85%29.8526.711.052.82.512.71
42.57
76.63
110.7
144.7
178.8
212.9
11M0327+0.3+1.12%28.923.510.442.772.252.59
41.76
75.17
108.6
142
175.4
208.8
11M0226.7-5.8-17.8%32.324.510.443.152.392.61
40.96
73.73
106.5
139.3
172
204.8
11M0132.5+0.1+0.31%34.83110.443.473.093.24
40.16
72.29
104.4
136.5
168.7
200.8
10M1232.4+1.9+6.23%34.229.89.843.483.033.29
39.36
70.85
102.3
133.8
165.3
196.8
10M1130.5+0.7+2.35%31.3289.843.182.843.1
39.39
70.9
102.4
133.9
165.4
196.9
10M1029.8-1.45-4.64%31.626.59.843.212.693.02
39.41
70.94
102.5
134
165.5
197.1
10M0931.25+2.25+7.76%34.829.29.863.532.963.17
39.44
70.99
102.5
134.1
165.6
197.2
10M0829-4.2-12.7%33.8289.863.492.892.99
38.75
69.74
100.7
131.7
162.7
193.7
10M0733.2-1.5-4.32%36.7532.39.863.863.43.49
38.05
68.5
98.94
129.4
159.8
190.3
10M0634.7+0.95+2.81%4033.59.344.283.593.72
37.36
67.25
97.14
127
156.9
186.8
10M0533.75+10.95+48%35.222.559.343.842.463.69
36.63
65.93
95.23
124.5
153.8
183.1
10M0422.8+0.7+3.17%24.4219.342.722.342.54
35.89
64.61
93.32
122
150.8
179.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(297.8)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
4x7.2x10.4x13.6x16.8x20x
10M0322.1+0.1+0.45%25.321.358.792.882.432.51
35.16
63.29
91.42
119.5
147.7
175.8
10M0222-4-15.4%26.520.18.793.052.312.53
34.73
62.52
90.31
118.1
145.9
173.7
10M0126+6.6+34%30.719.18.793.582.233.03
34.31
61.75
89.2
116.6
144.1
171.5
09M1219.4+4.3+28.5%19.414.48.472.291.72.29
33.88
60.98
88.09
115.2
142.3
169.4
09M1115.1+0.6+4.14%15.913.58.471.881.61.79
33.83
60.89
87.95
115
142.1
169.1
09M1014.5-2.6-15.2%17.614.48.472.081.711.72
33.77
60.79
87.81
114.8
141.8
168.9
09M0917.1+0.45+2.7%18.615.88.432.211.872.03
33.72
60.7
87.67
114.6
141.6
168.6
09M0816.65-4.35-20.7%2116.58.432.491.961.98
33.69
60.65
87.6
114.6
141.5
168.5
09M0721+1.9+9.95%23.918.78.432.842.222.5
33.67
60.6
87.53
114.5
141.4
168.3
09M0619.1-4.4-18.7%25.116.48.412.981.952.27
33.64
60.55
87.46
114.4
141.3
168.2
09M0523.5+7.4+46%23.5158.412.781.772.78
33.87
60.96
88.05
115.1
142.2
169.3
09M0416.1-1.2-6.94%18.714.88.412.191.741.89
34.09
61.37
88.64
115.9
143.2
170.5
09M0317.3+1.65+10.5%18.714.658.582.181.712.02
34.32
61.78
89.23
116.7
144.1
171.6
09M0215.65+0.35+2.29%17.6514.38.582.111.711.87
33.47
60.24
87.01
113.8
140.6
167.3
09M0115.3+0.2+1.32%16.113.458.581.971.651.88
32.61
58.7
84.79
110.9
137
163.1
08M1215.1+3.35+28.5%15.6511.257.941.971.421.9
31.76
57.17
82.58
108
133.4
158.8
08M1111.75+1.15+10.8%11.759.317.941.471.171.47
31.87
57.36
82.85
108.3
133.8
159.3
08M1010.6-0.4-3.64%13.28.657.941.651.081.33
31.97
57.55
83.13
108.7
134.3
159.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(297.8)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
4x7.2x10.4x13.6x16.8x20x
08M0911-4.8-30.4%17.1108.022.131.251.37
32.08
57.74
83.41
109.1
134.7
160.4
08M0815.8-3.2-16.8%18.613.38.022.251.611.91
33.05
59.5
85.94
112.4
138.8
165.3
08M0719-2.5-11.6%21.9515.68.022.581.832.23
34.03
61.25
88.47
115.7
142.9
170.1
08M0621.5-3.5-14%28.221.58.753.222.462.46
35
63
91
119
147
175
08M0525+0.8+3.31%27.821.358.753.252.492.92
34.24
61.63
89.02
116.4
143.8
171.2
08M0424.2+12.1+100%25.612.058.753.061.442.89
33.48
60.26
87.05
113.8
140.6
167.4
08M0312.1+1.5+14.2%1410.48.181.711.271.48
32.72
58.9
85.07
111.2
137.4
163.6
08M0210.6+1.5+16.5%11.29.018.181.41.131.32
32.03
57.65
83.27
108.9
134.5
160.1
08M019.1-1.9-17.3%12.28.58.181.561.091.16
31.33
56.4
81.47
106.5
131.6
156.7
07M1211-3.55-24.4%159.857.661.961.291.44
30.64
55.15
79.66
104.2
128.7
153.2
07M1114.55-3.05-17.3%17.8513.87.662.151.661.75
33.28
59.9
86.53
113.2
139.8
166.4
07M1017.6-0.2-1.12%18.815.77.662.091.751.96
35.92
64.66
93.39
122.1
150.9
179.6
07M0917.8-0.9-4.81%18.517.19.641.921.771.85
38.56
69.41
100.3
131.1
162
192.8
07M0818.7-1.25-6.27%20.2514.39.642.161.532
37.45
67.42
97.38
127.3
157.3
187.3
07M0719.95+0.95+5%24.3518.19.642.681.992.2
36.35
65.42
94.5
123.6
152.7
181.7
07M0619+0.6+3.26%19.3516.98.812.21.922.16
35.24
63.43
91.62
119.8
148
176.2
07M0518.4+0.3+1.66%19.8513.658.812.241.542.08
35.45
63.82
92.18
120.5
148.9
177.3
07M0418.1-0.15-0.82%19.1517.88.812.1522.03
35.67
64.2
92.73
121.3
149.8
178.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(297.8)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
4x7.2x10.4x13.6x16.8x20x
07M0318.25-1.75-8.75%20.1516.78.972.251.862.03
35.88
64.58
93.29
122
150.7
179.4
07M0220-0.5-2.44%22.219.28.972.42.072.16
37.01
66.62
96.23
125.8
155.5
185.1
07M0120.5+0.05+0.24%25.419.68.972.662.062.15
38.15
68.66
99.18
129.7
160.2
190.7
06M1220.45-0.65-3.08%22.518.059.822.291.842.08
39.28
70.7
102.1
133.6
165
196.4
06M1121.1-0.75-3.43%24.420.39.822.462.042.12
39.73
71.52
103.3
135.1
166.9
198.7
06M1021.85+2.05+10.4%28.917.89.822.881.772.17
40.19
72.34
104.5
136.6
168.8
200.9
06M0919.8+9.15+85.9%22.4510.1510.162.2111.95
40.64
73.15
105.7
138.2
170.7
203.2