≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3013 晟銘電 / 本淨比河流圖(月)

3013 晟銘電

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
83.183.100%4.33%84.186.783.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7326,186萬6221.18張/筆84.513.115.330.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6385,312萬748854張/筆83.2+0.3 (+0.36%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均37分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 晟銘電受邀參加中國信託綜合證券舉辦之法人說明會 (公告訊息 09/17 16:34)

• 晟銘電訂定除權基準日及轉換公司債停止轉換期間 (公告訊息 08/06 16:23)

• 晟銘電董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:21)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 晟銘電2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 16:26)

• 晟銘電董事會決議委任第二屆提名委員會委員 (公告訊息 06/25 16:13)

• 晟銘電董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/25 16:12)

• 晟銘電訂定除息基準日及轉換公司債停止轉換期間 (公告訊息 06/15 15:54)

• 晟銘電提名委員會委員任期屆滿 (公告訊息 06/12 14:50)

• 晟銘電董事會推選董事長及副董事長 (公告訊息 06/12 14:49)

• 晟銘電2026年股東常會決議解除新任董事競業禁止之限制 (公告訊息 06/12 14:49)

• 晟銘電薪資報酬委員會委員任期屆滿 (公告訊息 06/12 14:44)

• 晟銘電審計委員會委員任期屆滿改選 (公告訊息 06/12 14:43)

• 晟銘電董事任期屆滿全面改選 (公告訊息 06/12 14:43)

• 晟銘電2026年股東常會重要決議事項 (公告訊息 06/12 14:41)

3013 晟銘電 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.35)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M0983.1-4.5-5.14%93.981.526.793.513.043.1
26.79
53.58
80.37
107.2
134
160.7
26M0887.6+10.7+13.9%93.67626.793.492.843.27
26.79
53.58
80.37
107.2
134
160.7
26M0776.9-31.1-28.8%112.570.526.794.22.632.87
26.79
53.58
80.37
107.2
134
160.7
26M06108-14-11.5%13610226.795.083.814.03
26.79
53.58
80.37
107.2
134
160.7
26M05122+17.5+16.7%12598.226.794.663.664.55
26.8
53.6
80.4
107.2
134
160.8
26M04104.5+8.2+8.52%12697.226.794.73.633.9
26.81
53.62
80.43
107.2
134
160.9
26M0396.3-16.7-14.8%113.589.526.824.233.343.59
26.82
53.64
80.46
107.3
134.1
160.9
26M0211300%115.5100.526.824.393.824.29
26.33
52.67
79
105.3
131.7
158
26M01113-17.5-13.4%13211026.825.114.264.37
25.85
51.69
77.54
103.4
129.2
155.1
25M12130.5-1-0.76%14212325.365.64.855.15
25.36
50.72
76.08
101.4
126.8
152.2
25M11131.5+7+5.62%148116.525.366.014.735.34
24.63
49.26
73.89
98.52
123.2
147.8
25M10124.5+6.5+5.51%136.5112.525.365.714.715.21
23.9
47.8
71.7
95.6
119.5
143.4
25M09118-12.5-9.58%138110.523.175.964.775.09
23.17
46.34
69.51
92.68
115.8
139
25M08130.5+11.5+9.66%142114.523.176.265.055.76
22.67
45.35
68.02
90.69
113.4
136
25M07119-13-9.85%137.5115.523.176.25.215.37
22.18
44.35
66.53
88.71
110.9
133.1
25M06132+33.8+34.4%14293.521.686.554.316.09
21.68
43.36
65.04
86.72
108.4
130.1
25M0598.2+10+11.3%11184.521.685.043.844.46
22.03
44.06
66.09
88.12
110.2
132.2
25M0488.2-19.8-18.3%112.576.121.685.033.43.94
22.38
44.76
67.14
89.52
111.9
134.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.35)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M03108-28-20.6%14410822.736.344.754.75
22.73
45.46
68.19
90.92
113.6
136.4
25M02136-6.5-4.56%15612522.736.975.596.08
22.38
44.76
67.14
89.52
111.9
134.3
25M01142.5+1+0.71%166.513622.737.566.176.47
22.03
44.06
66.09
88.12
110.2
132.2
24M12141.5-4.5-3.08%153.5131.521.687.086.076.53
21.68
43.36
65.04
86.72
108.4
130.1
24M11146-16.5-10.2%17613821.688.356.556.93
21.07
42.15
63.22
84.29
105.4
126.4
24M10162.5+27.5+20.4%169122.521.688.265.997.94
20.47
40.93
61.4
81.87
102.3
122.8
24M09135+21+18.4%1459919.867.34.986.8
19.86
39.72
59.58
79.44
99.3
119.2
24M08114+7.5+7.04%128.582.319.866.624.245.87
19.42
38.85
58.27
77.69
97.12
116.5
24M07106.5+15.5+17%1368819.867.164.635.61
18.99
37.97
56.96
75.95
94.93
113.9
24M0691+0.3+0.33%99.784.418.555.374.554.91
18.55
37.1
55.65
74.2
92.75
111.3
24M0590.7+17.1+23.2%95.87218.555.283.975
18.15
36.31
54.46
72.61
90.77
108.9
24M0473.6+12.3+20.1%80.159.618.554.513.364.14
17.76
35.51
53.27
71.03
88.78
106.5
24M0361.3+15.9+35%66.545.917.363.832.643.53
17.36
34.72
52.08
69.44
86.8
104.2
24M0245.4+3.75+9%49.1541.517.362.872.422.65
17.12
34.23
51.35
68.47
85.58
102.7
24M0141.65-5.25-11.2%47.3540.317.362.812.392.47
16.87
33.75
50.62
67.49
84.37
101.2
23M1246.9+1+2.18%53.545.816.633.222.752.82
16.63
33.26
49.89
66.52
83.15
99.78
23M1145.9+3.9+9.29%48.941.5516.632.982.532.79
16.44
32.87
49.31
65.75
82.18
98.62
23M1042-2.25-5.08%53.340.9516.633.282.522.59
16.24
32.49
48.73
64.97
81.22
97.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.35)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M0944.25-0.1-0.23%46.4539.5516.052.892.462.76
16.05
32.1
48.15
64.2
80.25
96.3
23M0844.35-1.65-3.59%51.438.716.053.242.442.8
15.85
31.69
47.54
63.39
79.23
95.08
23M0746+13.85+43.1%6234.916.053.962.232.94
15.64
31.29
46.93
62.57
78.22
93.86
23M0632.15+2.9+9.91%32.1526.415.442.081.712.08
15.44
30.88
46.32
61.76
77.2
92.64
23M0529.25+6.8+30.3%29.2519.915.441.891.291.89
15.48
30.96
46.44
61.92
77.4
92.88
23M0422.45+0.2+0.9%25.1521.6515.441.621.391.45
15.52
31.04
46.56
62.08
77.6
93.12
23M0322.25+1.5+7.23%25.320.2515.561.631.31.43
15.56
31.12
46.68
62.24
77.8
93.36
23M0220.75+1.2+6.14%21.718.5515.561.41.21.34
15.51
31.01
46.52
62.03
77.53
93.04
23M0119.55+2.3+13.3%19.71715.561.271.11.27
15.45
30.91
46.36
61.81
77.27
92.72
22M1217.25+1.45+9.18%22.4515.815.41.461.031.12
15.4
30.8
46.2
61.6
77
92.4
22M1115.8+2.25+16.6%1613.6515.41.040.891.03
15.35
30.71
46.06
61.41
76.77
92.12
22M1013.55-0.9-6.23%14.8513.4515.40.970.880.89
15.31
30.61
45.92
61.23
76.53
91.84
22M0914.45-2.3-13.7%17.213.515.261.130.880.95
15.26
30.52
45.78
61.04
76.3
91.56
22M0816.75+2.55+18%17.1513.8515.261.140.921.11
15.02
30.05
45.07
60.09
75.12
90.14
22M0714.2+0.85+6.37%14.4512.415.260.980.840.96
14.79
29.57
44.36
59.15
73.93
88.72
22M0613.35-2-13%16.313.2514.551.120.910.92
14.55
29.1
43.65
58.2
72.75
87.3
22M0515.35+1.95+14.6%17.413.0514.551.20.91.06
14.52
29.03
43.55
58.07
72.58
87.1
22M0413.4+0.05+0.37%13.6513.0514.550.940.90.93
14.48
28.97
43.45
57.93
72.42
86.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.35)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0313.35-0.15-1.11%13.8512.614.450.960.870.92
14.45
28.9
43.35
57.8
72.25
86.7
22M0213.5+0.1+0.75%14.2513.214.450.990.910.94
14.43
28.85
43.28
57.71
72.13
86.56
22M0113.4-2.05-13.3%15.913.114.451.10.910.93
14.4
28.81
43.21
57.61
72.02
86.42
21M1215.45+1.65+12%16.513.114.381.150.911.07
14.38
28.76
43.14
57.52
71.9
86.28
21M1113.8+0.3+2.22%14.451314.3810.90.96
14.43
28.86
43.29
57.72
72.15
86.58
21M1013.5+0.6+4.65%13.612.114.380.940.840.93
14.48
28.96
43.44
57.92
72.4
86.88
21M0912.9+0.2+1.57%13.2512.1514.530.910.840.89
14.53
29.06
43.59
58.12
72.65
87.18
21M0812.7-0.85-6.27%14.112.0514.530.960.820.86
14.74
29.48
44.22
58.96
73.7
88.44
21M0713.55-0.2-1.45%14.913.114.5310.880.91
14.95
29.9
44.85
59.8
74.75
89.7
21M0613.75+0.5+3.77%1412.715.160.920.840.91
15.16
30.32
45.48
60.64
75.8
90.96
21M0513.25-2.45-15.6%15.811.615.161.040.760.87
15.18
30.37
45.55
60.73
75.92
91.1
21M0415.7+1.3+9.03%16.6514.115.161.090.931.03
15.21
30.41
45.62
60.83
76.03
91.24
21M0314.4+0.15+1.05%14.913.715.230.980.90.95
15.23
30.46
45.69
60.92
76.15
91.38
21M0214.25+0.95+7.14%14.3512.9515.230.940.850.94
15.22
30.43
45.65
60.87
76.08
91.3
21M0113.3-1.7-11.3%1813.0515.231.180.860.87
15.2
30.41
45.61
60.81
76.02
91.22
20M1215+1.6+11.9%16.212.9515.191.070.850.99
15.19
30.38
45.57
60.76
75.95
91.14
20M1113.4+1.05+8.5%13.512.115.190.890.80.88
15.19
30.38
45.57
60.76
75.95
91.14
20M1012.35-0.55-4.26%13.312.3515.190.880.810.81
15.19
30.38
45.57
60.76
75.95
91.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.35)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M0912.9-1.25-8.83%14.3512.4515.190.940.820.85
15.19
30.38
45.57
60.76
75.95
91.14
20M0814.15+1.45+11.4%14.3512.215.190.960.810.94
14.98
29.95
44.93
59.91
74.88
89.86
20M0712.7-0.2-1.55%14.8512.0515.191.010.820.86
14.76
29.53
44.29
59.05
73.82
88.58
20M0612.9+0.3+2.38%13.712.0514.550.940.830.89
14.55
29.1
43.65
58.2
72.75
87.3
20M0512.6-0.1-0.79%12.912.2514.550.880.840.86
14.59
29.17
43.76
58.35
72.93
87.52
20M0412.7+1.5+13.4%13.111.114.550.90.760.87
14.62
29.25
43.87
58.49
73.12
87.74
20M0311.2-0.65-5.49%12.059.9714.660.820.680.76
14.66
29.32
43.98
58.64
73.3
87.96
20M0211.85-1-7.78%12.811.614.660.880.790.81
14.62
29.24
43.86
58.48
73.1
87.72
20M0112.85-1.6-11.1%14.8512.814.661.020.880.88
14.58
29.16
43.74
58.32
72.9
87.48
19M1214.45+0.45+3.21%15.3513.8514.541.060.950.99
14.54
29.08
43.62
58.16
72.7
87.24
19M1114+0.3+2.19%14.313.614.540.990.940.97
14.41
28.81
43.22
57.63
72.03
86.44
19M1013.700%14.713.614.541.030.950.96
14.27
28.55
42.82
57.09
71.37
85.64
19M0913.7-0.3-2.14%14.513.614.141.030.960.97
14.14
28.28
42.42
56.56
70.7
84.84
19M0814-0.3-2.1%14.713.2514.141.040.940.99
14.15
28.29
42.44
56.59
70.73
84.88
19M0714.3-0.7-4.67%15.9514.314.141.131.011.01
14.15
28.31
42.46
56.61
70.77
84.92
19M0615-0.2-1.32%15.514.8514.161.091.051.06
14.16
28.32
42.48
56.64
70.8
84.96
19M0515.2-3.3-17.8%18.8514.714.161.331.041.07
14.18
28.35
42.53
56.71
70.88
85.06
19M0418.5+0.55+3.06%18.917.1514.161.331.211.3
14.19
28.39
42.58
56.77
70.97
85.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.35)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0317.95+1.5+9.12%19.215.3514.211.351.081.26
14.21
28.42
42.63
56.84
71.05
85.26
19M0216.45+1.1+7.17%17.215.214.211.211.071.16
14.16
28.32
42.48
56.64
70.8
84.96
19M0115.35+1.1+7.72%15.7514.214.211.121.011.09
14.11
28.22
42.33
56.44
70.55
84.66
18M1214.25-0.65-4.36%15.5513.414.061.110.951.01
14.06
28.12
42.18
56.24
70.3
84.36
18M1114.9+0.95+6.81%15.313.314.061.10.951.07
13.96
27.92
41.88
55.84
69.8
83.76
18M1013.95-2.25-13.9%16.212.214.061.170.881.01
13.86
27.72
41.58
55.44
69.3
83.16
18M0916.2+0.35+2.21%17.415.513.761.261.131.18
13.76
27.52
41.28
55.04
68.8
82.56
18M0815.85-1.05-6.21%17.8514.8513.761.311.091.17
13.6
27.19
40.79
54.39
67.98
81.58
18M0716.9-0.05-0.29%18.5516.113.761.381.21.26
13.43
26.87
40.3
53.73
67.17
80.6
18M0616.95+0.3+1.8%18.1516.513.271.371.241.28
13.27
26.54
39.81
53.08
66.35
79.62
18M0516.65-2.2-11.7%18.816.413.271.41.221.24
13.48
26.95
40.43
53.91
67.38
80.86
18M0418.85-1.5-7.37%2218.0513.271.611.321.38
13.68
27.37
41.05
54.73
68.42
82.1
18M0320.35+0.35+1.75%21.2518.813.891.531.351.47
13.89
27.78
41.67
55.56
69.45
83.34
18M0220-0.2-0.99%20.3517.5513.891.461.261.44
13.93
27.87
41.8
55.73
69.67
83.6
18M0120.2-2.15-9.62%22.6519.913.891.621.421.45
13.98
27.95
41.93
55.91
69.88
83.86
17M1222.35+2.25+11.2%23.518.6514.021.681.331.59
14.02
28.04
42.06
56.08
70.1
84.12
17M1120.1+0.8+4.15%20.9518.514.021.51.331.44
13.93
27.85
41.78
55.71
69.63
83.56
17M1019.3+0.3+1.58%19.6518.4514.021.421.331.4
13.83
27.67
41.5
55.33
69.17
83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.35)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M0919+0.4+2.15%21.618.513.741.571.351.38
13.74
27.48
41.22
54.96
68.7
82.44
17M0818.6-0.8-4.12%2017.1513.741.491.281.38
13.43
26.87
40.3
53.73
67.17
80.6
17M0719.4+0.1+0.52%20.3518.813.741.551.431.48
13.13
26.25
39.38
52.51
65.63
78.76
17M0619.3-0.9-4.46%21.718.612.821.691.451.51
12.82
25.64
38.46
51.28
64.1
76.92
17M0520.2-1.5-6.91%24.6520.1512.821.911.561.57
12.88
25.76
38.64
51.52
64.4
77.28
17M0421.7-0.35-1.59%26.1521.112.822.021.631.68
12.94
25.88
38.82
51.76
64.7
77.64
17M0322.05+3.55+19.2%23.818131.831.381.7
13
26
39
52
65
78
17M0218.5+1.35+7.87%19.2517131.481.311.42
13.02
26.04
39.06
52.08
65.1
78.12
17M0117.15-0.4-2.28%19.417.1131.491.311.32
13.04
26.08
39.12
52.16
65.2
78.24
16M1217.55+0.5+2.93%18.916.6513.061.451.271.34
13.06
26.12
39.18
52.24
65.3
78.36
16M1117.05-1.25-6.83%18.3515.3513.061.431.191.32
12.87
25.74
38.61
51.48
64.35
77.22
16M1018.3-1.65-8.27%20.7517.0513.061.641.341.44
12.68
25.36
38.04
50.72
63.4
76.08
16M0919.95+2.9+17%21.415.7512.491.711.261.6
12.49
24.98
37.47
49.96
62.45
74.94
16M0817.05+2.7+18.8%18.314.3512.491.481.161.38
12.39
24.77
37.16
49.55
61.93
74.32
16M0714.35-0.3-2.05%16.214.0512.491.321.141.17
12.28
24.57
36.85
49.13
61.42
73.7
16M0614.65+1.65+12.7%14.812.8512.181.221.061.2
12.18
24.36
36.54
48.72
60.9
73.08
16M051300%13.911.412.181.130.931.06
12.25
24.51
36.76
49.01
61.27
73.52
16M0413-1.8-12.2%15.7512.912.181.281.051.05
12.33
24.65
36.98
49.31
61.63
73.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.35)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
16M0314.8-1.6-9.76%17.8514.5512.41.441.171.19
12.4
24.8
37.2
49.6
62
74.4
16M0216.4-0.2-1.2%17.416.1512.41.41.31.32
12.46
24.91
37.37
49.83
62.28
74.74
16M0116.6+0.5+3.11%18.31312.41.461.041.33
12.51
25.03
37.54
50.05
62.57
75.08
15M1216.1-1-5.85%18.115.5512.571.441.241.28
12.57
25.14
37.71
50.28
62.85
75.42
15M1117.1-3.45-16.8%20.5516.612.571.641.321.36
12.57
25.13
37.7
50.27
62.83
75.4
15M1020.55-1.4-6.38%22.720.512.571.811.631.64
12.56
25.13
37.69
50.25
62.82
75.38
15M0921.95+2.65+13.7%23.219.3512.561.851.541.75
12.56
25.12
37.68
50.24
62.8
75.36
15M0819.3+0.55+2.93%20.31612.561.631.291.55
12.43
24.85
37.28
49.71
62.13
74.56
15M0718.75-1.8-8.76%21.517.412.561.751.421.53
12.29
24.59
36.88
49.17
61.47
73.76
15M0620.55-2.25-9.87%23.2518.912.161.911.551.69
12.16
24.32
36.48
48.64
60.8
72.96
15M0522.8+2.05+9.88%23.620.212.161.941.661.87
12.17
24.33
36.5
48.67
60.83
73
15M0420.75-6.15-22.9%28.219.6512.162.321.611.7
12.17
24.35
36.52
48.69
60.87
73.04
15M0326.9+0.2+0.75%30.826.312.182.532.162.21
12.18
24.36
36.54
48.72
60.9
73.08
15M0226.700%27.1525.212.182.232.072.19
12.2
24.4
36.6
48.8
61
73.2
15M0126.7-0.8-2.91%29.225.312.182.392.072.18
12.22
24.44
36.66
48.88
61.1
73.32
14M1227.5+5.65+25.9%27.921.0512.242.281.722.25
12.24
24.48
36.72
48.96
61.2
73.44
14M1121.85-0.55-2.46%23.9520.212.242.011.691.83
11.94
23.87
35.81
47.75
59.68
71.62
14M1022.4-10-30.9%34.4519.2512.242.961.651.93
11.63
23.27
34.9
46.53
58.17
69.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.35)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
14M0932.4-0.8-2.41%34.6529.511.333.062.62.86
11.33
22.66
33.99
45.32
56.65
67.98
14M0833.2-7.4-18.2%41.427.7511.333.652.452.93
11.33
22.67
34
45.33
56.67
68
14M0740.6-1.9-4.47%49.1539.711.334.343.53.58
11.34
22.67
34.01
45.35
56.68
68.02
14M0642.5+1.5+3.66%44.339.211.343.913.463.75
11.34
22.68
34.02
45.36
56.7
68.04
14M0541+3.65+9.77%42.633.8511.343.742.973.6
11.4
22.79
34.19
45.59
56.98
68.38
14M0437.35-5.95-13.7%4736.311.344.13.173.26
11.45
22.91
34.36
45.81
57.27
68.72
14M0343.3+9.4+27.7%44.6533.8511.513.882.943.76
11.51
23.02
34.53
46.04
57.55
69.06
14M0233.9+11.8+53.4%33.921.611.512.961.892.96
11.45
22.89
34.34
45.79
57.23
68.68
14M0122.1+0.75+3.51%24.5521.311.512.161.871.94
11.38
22.77
34.15
45.53
56.92
68.3
13M1221.35+0.15+0.71%21.920.511.321.931.811.89
11.32
22.64
33.96
45.28
56.6
67.92
13M1121.2-2.8-11.7%24.2520.411.322.161.811.89
11.24
22.49
33.73
44.97
56.22
67.46
13M1024+1+4.35%25.722.6511.322.32.032.15
11.17
22.33
33.5
44.67
55.83
67
13M0923+1.15+5.26%24.121.611.092.171.952.07
11.09
22.18
33.27
44.36
55.45
66.54
13M0821.85+1.1+5.3%22.52011.092.041.821.98
11.01
22.02
33.03
44.04
55.05
66.06
13M0720.75-0.35-1.66%21.62011.091.981.831.9
10.93
21.86
32.79
43.72
54.65
65.58
13M0621.1-1.8-7.86%23.719.1510.852.181.761.94
10.85
21.7
32.55
43.4
54.25
65.1
13M0522.9+2.2+10.6%24.120.210.852.221.862.1
10.88
21.76
32.64
43.52
54.4
65.28
13M0420.7-1.3-5.91%2219.510.852.021.791.9
10.91
21.82
32.73
43.64
54.55
65.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.35)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
13M0322-0.05-0.23%23.720.610.942.171.882.01
10.94
21.88
32.82
43.76
54.7
65.64
13M0222.05-1-4.34%23.62210.942.152.012.01
10.96
21.92
32.88
43.84
54.8
65.76
13M0123.05-5.35-18.8%28.952310.942.642.092.1
10.98
21.96
32.94
43.92
54.9
65.88
12M1228.4+2.6+10.1%29.3525.15112.672.292.58
11
22
33
44
55
66
12M1125.8-1-3.73%28.4524.65112.632.282.38
10.83
21.67
32.5
43.33
54.17
65
12M1026.8-4.3-13.8%33.525113.142.342.51
10.67
21.33
32
42.67
53.33
64
12M0931.1-1.15-3.57%34.1530.1510.53.252.872.96
10.5
21
31.5
42
52.5
63
12M0832.25+7.1+28.2%32.252510.53.072.383.07
10.49
20.99
31.48
41.97
52.47
62.96
12M0725.15-0.65-2.52%26.2524.310.52.52.322.4
10.49
20.97
31.46
41.95
52.43
62.92
12M0625.8+2+8.4%26.352210.482.512.12.46
10.48
20.96
31.44
41.92
52.4
62.88
12M0523.8+2+9.17%2421.510.482.272.032.25
10.59
21.17
31.76
42.35
52.93
63.52
12M0421.8-1.5-6.44%24.120.9510.482.251.962.04
10.69
21.39
32.08
42.77
53.47
64.16
12M0323.3-1.7-6.8%27.421.810.82.542.022.16
10.8
21.6
32.4
43.2
54
64.8
12M0225+3.8+17.9%26.821.0510.82.471.942.31
10.83
21.67
32.5
43.33
54.17
65
12M0121.2+0.3+1.44%21.618.610.81.991.711.95
10.87
21.73
32.6
43.47
54.33
65.2
11M1220.9+0.75+3.72%22.718.210.92.081.671.92
10.9
21.8
32.7
43.6
54.5
65.4
11M1120.15-5.65-21.9%26.718.510.92.431.681.83
10.99
21.99
32.98
43.97
54.97
65.96
11M1025.8-2.9-10.1%31.5525.410.92.852.292.33
11.09
22.17
33.26
44.35
55.43
66.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.35)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
11M0928.7+1.95+7.29%30.1523.511.182.72.12.57
11.18
22.36
33.54
44.72
55.9
67.08
11M0826.75-10.5-28.2%38.223.5511.183.42.12.38
11.22
22.44
33.66
44.88
56.1
67.32
11M0737.25-10.15-21.4%4834.611.184.263.073.31
11.26
22.52
33.78
45.04
56.3
67.56
11M0647.4-12.1-20.3%66.541.911.35.883.714.19
11.3
22.6
33.9
45.2
56.5
67.8
11M0559.5+3+5.31%61.555.211.35.274.735.1
11.66
23.33
34.99
46.65
58.32
69.98
11M0456.5+1.7+3.1%60.753.611.35.054.464.7
12.03
24.05
36.08
48.11
60.13
72.16
11M0354.8+10.45+23.6%57.339.112.394.623.164.42
12.39
24.78
37.17
49.56
61.95
74.34
11M0244.35+8.35+23.2%44.3535.712.393.582.883.58
12.38
24.76
37.14
49.52
61.9
74.28
11M0136+0.8+2.27%39.9534.312.393.232.772.91
12.37
24.74
37.11
49.48
61.85
74.22
10M1235.2+9.95+39.4%37.7525.2512.363.052.042.85
12.36
24.72
37.08
49.44
61.8
74.16
10M1125.25+1.4+5.87%26.521.312.362.151.732.05
12.3
24.6
36.9
49.2
61.5
73.8
10M1023.85-1.55-6.1%26.3523.1512.362.151.891.95
12.24
24.48
36.72
48.96
61.2
73.44
10M0925.4+1.3+5.39%2723.0512.182.221.892.09
12.18
24.36
36.54
48.72
60.9
73.08
10M0824.1+1.55+6.87%27.8522.712.182.291.861.98
12.17
24.35
36.52
48.69
60.87
73.04
10M0722.55-2.25-9.07%25.52212.182.11.811.85
12.17
24.33
36.5
48.67
60.83
73
10M0624.8-1.95-7.29%2723.812.162.221.962.04
12.16
24.32
36.48
48.64
60.8
72.96
10M0526.75+0.7+2.69%28.8522.0512.162.381.822.2
12.14
24.27
36.41
48.55
60.68
72.82
10M0426.05+0.6+2.36%27.722.912.162.291.892.15
12.11
24.23
36.34
48.45
60.57
72.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.35)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
10M0325.45+6.75+36.1%25.818.4512.092.131.532.11
12.09
24.18
36.27
48.36
60.45
72.54
10M0218.7+2.3+14%19.515.612.091.631.311.56
11.95
23.91
35.86
47.81
59.77
71.72
10M0116.4+5.4+49.1%17.510.512.091.480.891.39
11.82
23.63
35.45
47.27
59.08
70.9
09M1211+1.18+12%11.659.811.6810.840.94
11.68
23.36
35.04
46.72
58.4
70.08
09M119.82+0.74+8.15%10.85911.680.940.780.85
11.6
23.2
34.8
46.4
58
69.6
09M109.08+0.07+0.78%10.58.8111.680.910.760.79
11.52
23.04
34.56
46.08
57.6
69.12
09M099.01+0.21+2.39%9.158.811.440.80.770.79
11.44
22.88
34.32
45.76
57.2
68.64
09M088.8+0.42+5.01%9.178.2211.440.810.720.77
11.39
22.77
34.16
45.55
56.93
68.32
09M078.38+0.08+0.96%8.67.811.440.760.690.74
11.33
22.67
34
45.33
56.67
68
09M068.3-1.11-11.8%9.498.1711.280.840.720.74
11.28
22.56
33.84
45.12
56.4
67.68
09M059.41-0.05-0.53%9.78.811.280.850.770.82
11.45
22.9
34.35
45.8
57.25
68.7
09M049.46+0.32+3.5%11.258.811.280.970.760.81
11.62
23.24
34.86
46.48
58.1
69.72
09M039.14+0.47+5.42%9.748.511.790.830.720.78
11.79
23.58
35.37
47.16
58.95
70.74
09M028.67-0.08-0.91%8.998.5311.790.760.730.74
11.76
23.53
35.29
47.05
58.82
70.58
09M018.75+0.02+0.23%8.858.5311.790.750.730.75
11.74
23.47
35.21
46.95
58.68
70.42
08M128.73-0.18-2.02%8.998.511.710.770.730.75
11.71
23.42
35.13
46.84
58.55
70.26
08M118.91-0.22-2.41%9.137.7811.710.780.670.76
11.66
23.33
34.99
46.65
58.32
69.98
08M109.13+0.34+3.87%9.27.911.710.790.680.79
11.62
23.23
34.85
46.47
58.08
69.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.35)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
08M098.79-1.96-18.2%10.758.3711.570.930.720.76
11.57
23.14
34.71
46.28
57.85
69.42
08M0810.75+0.35+3.37%1110.2511.570.950.880.92
11.63
23.27
34.9
46.53
58.17
69.8
08M0710.4+0.4+4%11.29.3311.570.960.80.89
11.7
23.39
35.09
46.79
58.48
70.18
08M0610-1.3-11.5%11.559.8211.760.980.840.85
11.76
23.52
35.28
47.04
58.8
70.56
08M0511.3+0.65+6.1%11.810.0511.7610.850.96
11.77
23.54
35.31
47.08
58.85
70.62
08M0410.65+0.45+4.41%10.810.211.760.920.870.9
11.78
23.56
35.34
47.12
58.9
70.68
08M0310.2-0.3-2.86%10.959.9511.790.930.840.87
11.79
23.58
35.37
47.16
58.95
70.74
08M0210.5+0.4+3.96%10.61011.790.890.840.88
11.95
23.89
35.84
47.79
59.73
71.68
08M0110.1-1.2-10.6%11.99.811.790.980.810.83
12.1
24.21
36.31
48.41
60.52
72.62
07M1211.3-0.2-1.74%129.912.260.980.810.92
12.26
24.52
36.78
49.04
61.3
73.56
07M1111.5-1.05-8.37%12.611.1512.261.030.910.94
12.21
24.43
36.64
48.85
61.07
73.28
07M1012.55-0.55-4.2%13.712.112.261.130.991.03
12.17
24.33
36.5
48.67
60.83
73
07M0913.1+1+8.26%13.211.712.121.090.971.08
12.12
24.24
36.36
48.48
60.6
72.72
07M0812.1-3.55-22.7%15.7510.912.121.280.890.98
12.3
24.6
36.9
49.2
61.5
73.8
07M0715.65+0.3+1.95%16.714.6512.121.341.171.25
12.48
24.96
37.44
49.92
62.4
74.88
07M0615.35+1.65+12%15.713.1512.661.241.041.21
12.66
25.32
37.98
50.64
63.3
75.96
07M0513.7+1.15+9.16%13.8511.912.661.10.941.08
12.63
25.27
37.9
50.53
63.17
75.8
07M0412.55-1.55-11%15.112.312.661.20.981
12.61
25.21
37.82
50.43
63.03
75.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.35)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
07M0314.1+1.9+15.6%14.511.2512.581.150.891.12
12.58
25.16
37.74
50.32
62.9
75.48
07M0212.2-0.45-3.56%12.6511.9512.581.010.960.98
12.48
24.96
37.44
49.92
62.4
74.88
07M0112.65-0.9-6.64%1412.3512.581.1311.02
12.38
24.76
37.14
49.52
61.9
74.28
06M1213.55-0.05-0.37%13.912.412.281.131.011.1
12.28
24.56
36.84
49.12
61.4
73.68
06M1113.6+2.7+24.8%13.7510.912.281.130.891.11
12.22
24.44
36.66
48.88
61.1
73.32
06M1010.9-0.45-3.96%11.410.712.280.940.880.9
12.16
24.32
36.48
48.64
60.8
72.96
06M0911.35-0.1-0.87%11.4510.5512.10.950.870.94
12.1
24.2
36.3
48.4
60.5
72.6